currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-STD e STD-LKR - 2025

Taxas de câmbio LKR-STD e STD-LKR - 2025

Taxas de câmbio de LKR-STD e STD-LKR

Verifique abaixo as taxas de câmbio para LKR-STD e STD-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LKR = 69,893 STD
1 STD = 0,0143 LKR
1A 2A 3A

Jan 2025

DataLKR-STDSTD-LKR
01 jan 2025 1 LKR = 70.809 STD 1 STD = 0.0141 LKR
02 jan 2025 1 LKR = 70.5873 STD 1 STD = 0.0142 LKR
03 jan 2025 1 LKR = 70.4453 STD 1 STD = 0.0142 LKR
04 jan 2025 1 LKR = 70.5773 STD 1 STD = 0.0142 LKR
05 jan 2025 1 LKR = 70.5773 STD 1 STD = 0.0142 LKR
06 jan 2025 1 LKR = 69.9275 STD 1 STD = 0.0143 LKR
07 jan 2025 1 LKR = 70.0127 STD 1 STD = 0.0143 LKR
08 jan 2025 1 LKR = 69.8531 STD 1 STD = 0.0143 LKR
09 jan 2025 1 LKR = 70.2533 STD 1 STD = 0.0142 LKR
10 jan 2025 1 LKR = 70.2702 STD 1 STD = 0.0142 LKR
11 jan 2025 1 LKR = 69.9561 STD 1 STD = 0.0143 LKR
12 jan 2025 1 LKR = 69.9561 STD 1 STD = 0.0143 LKR
13 jan 2025 1 LKR = 70.202 STD 1 STD = 0.0142 LKR
14 jan 2025 1 LKR = 70.1884 STD 1 STD = 0.0142 LKR
15 jan 2025 1 LKR = 70.0236 STD 1 STD = 0.0143 LKR
16 jan 2025 1 LKR = 69.8097 STD 1 STD = 0.0143 LKR
17 jan 2025 1 LKR = 69.8018 STD 1 STD = 0.0143 LKR
18 jan 2025 1 LKR = 69.8255 STD 1 STD = 0.0143 LKR
19 jan 2025 1 LKR = 69.8255 STD 1 STD = 0.0143 LKR
20 jan 2025 1 LKR = 69.728 STD 1 STD = 0.0143 LKR
21 jan 2025 1 LKR = 69.5967 STD 1 STD = 0.0144 LKR
22 jan 2025 1 LKR = 69.9725 STD 1 STD = 0.0143 LKR
23 jan 2025 1 LKR = 69.2797 STD 1 STD = 0.0144 LKR
24 jan 2025 1 LKR = 69.3758 STD 1 STD = 0.0144 LKR
25 jan 2025 1 LKR = 69.526 STD 1 STD = 0.0144 LKR
26 jan 2025 1 LKR = 69.526 STD 1 STD = 0.0144 LKR
27 jan 2025 1 LKR = 69.3361 STD 1 STD = 0.0144 LKR
28 jan 2025 1 LKR = 69.644 STD 1 STD = 0.0144 LKR
29 jan 2025 1 LKR = 69.7634 STD 1 STD = 0.0143 LKR
30 jan 2025 1 LKR = 69.6007 STD 1 STD = 0.0144 LKR
31 jan 2025 1 LKR = 69.4792 STD 1 STD = 0.0144 LKR

Feb 2025

DataLKR-STDSTD-LKR
01 fev 2025 1 LKR = 69.4792 STD 1 STD = 0.0144 LKR
02 fev 2025 1 LKR = 69.3648 STD 1 STD = 0.0144 LKR
03 fev 2025 1 LKR = 69.1248 STD 1 STD = 0.0145 LKR
04 fev 2025 1 LKR = 69.102 STD 1 STD = 0.0145 LKR
05 fev 2025 1 LKR = 69.3043 STD 1 STD = 0.0144 LKR
06 fev 2025 1 LKR = 69.3793 STD 1 STD = 0.0144 LKR
07 fev 2025 1 LKR = 69.5812 STD 1 STD = 0.0144 LKR
08 fev 2025 1 LKR = 69.3163 STD 1 STD = 0.0144 LKR
09 fev 2025 1 LKR = 69.3163 STD 1 STD = 0.0144 LKR
10 fev 2025 1 LKR = 69.6754 STD 1 STD = 0.0144 LKR
11 fev 2025 1 LKR = 69.6783 STD 1 STD = 0.0144 LKR
12 fev 2025 1 LKR = 69.6524 STD 1 STD = 0.0144 LKR
13 fev 2025 1 LKR = 69.8317 STD 1 STD = 0.0143 LKR
14 fev 2025 1 LKR = 70.0076 STD 1 STD = 0.0143 LKR
15 fev 2025 1 LKR = 70.2388 STD 1 STD = 0.0142 LKR
16 fev 2025 1 LKR = 70.2388 STD 1 STD = 0.0142 LKR
17 fev 2025 1 LKR = 70.0041 STD 1 STD = 0.0143 LKR
18 fev 2025 1 LKR = 69.8422 STD 1 STD = 0.0143 LKR
19 fev 2025 1 LKR = 69.7439 STD 1 STD = 0.0143 LKR
20 fev 2025 1 LKR = 69.9102 STD 1 STD = 0.0143 LKR
21 fev 2025 1 LKR = 69.9754 STD 1 STD = 0.0143 LKR
22 fev 2025 1 LKR = 69.9841 STD 1 STD = 0.0143 LKR
23 fev 2025 1 LKR = 69.9841 STD 1 STD = 0.0143 LKR
24 fev 2025 1 LKR = 70.0293 STD 1 STD = 0.0143 LKR
25 fev 2025 1 LKR = 70.071 STD 1 STD = 0.0143 LKR
26 fev 2025 1 LKR = 70.0313 STD 1 STD = 0.0143 LKR
27 fev 2025 1 LKR = 70.1165 STD 1 STD = 0.0143 LKR
28 fev 2025 1 LKR = 70.073 STD 1 STD = 0.0143 LKR

Mar 2025

DataLKR-STDSTD-LKR
01 mar 2025 1 LKR = 70.142 STD 1 STD = 0.0143 LKR
02 mar 2025 1 LKR = 70.127 STD 1 STD = 0.0143 LKR
03 mar 2025 1 LKR = 70.127 STD 1 STD = 0.0143 LKR
04 mar 2025 1 LKR = 70.1008 STD 1 STD = 0.0143 LKR
05 mar 2025 1 LKR = 70.1796 STD 1 STD = 0.0142 LKR
06 mar 2025 1 LKR = 70.0283 STD 1 STD = 0.0143 LKR
07 mar 2025 1 LKR = 70.0203 STD 1 STD = 0.0143 LKR
08 mar 2025 1 LKR = 70.0969 STD 1 STD = 0.0143 LKR
09 mar 2025 1 LKR = 69.9715 STD 1 STD = 0.0143 LKR
10 mar 2025 1 LKR = 70.1056 STD 1 STD = 0.0143 LKR
11 mar 2025 1 LKR = 70.0106 STD 1 STD = 0.0143 LKR
12 mar 2025 1 LKR = 70.019 STD 1 STD = 0.0143 LKR
13 mar 2025 1 LKR = 70.0865 STD 1 STD = 0.0143 LKR
14 mar 2025 1 LKR = 70.0576 STD 1 STD = 0.0143 LKR
15 mar 2025 1 LKR = 69.9962 STD 1 STD = 0.0143 LKR
16 mar 2025 1 LKR = 69.8526 STD 1 STD = 0.0143 LKR
17 mar 2025 1 LKR = 69.8146 STD 1 STD = 0.0143 LKR
18 mar 2025 1 LKR = 69.7897 STD 1 STD = 0.0143 LKR
19 mar 2025 1 LKR = 69.8839 STD 1 STD = 0.0143 LKR
20 mar 2025 1 LKR = 69.8605 STD 1 STD = 0.0143 LKR
21 mar 2025 1 LKR = 69.8419 STD 1 STD = 0.0143 LKR
22 mar 2025 1 LKR = 70.0135 STD 1 STD = 0.0143 LKR
23 mar 2025 1 LKR = 69.8515 STD 1 STD = 0.0143 LKR
24 mar 2025 1 LKR = 69.8515 STD 1 STD = 0.0143 LKR
25 mar 2025 1 LKR = 69.6982 STD 1 STD = 0.0143 LKR
26 mar 2025 1 LKR = 69.8119 STD 1 STD = 0.0143 LKR
27 mar 2025 1 LKR = 69.9003 STD 1 STD = 0.0143 LKR
28 mar 2025 1 LKR = 69.8803 STD 1 STD = 0.0143 LKR
29 mar 2025 1 LKR = 69.8116 STD 1 STD = 0.0143 LKR
30 mar 2025 1 LKR = 69.8949 STD 1 STD = 0.0143 LKR
31 mar 2025 1 LKR = 69.8828 STD 1 STD = 0.0143 LKR

Apr 2025

DataLKR-STDSTD-LKR
01 abr 2025 1 LKR = 70.0599 STD 1 STD = 0.0143 LKR
02 abr 2025 1 LKR = 69.9602 STD 1 STD = 0.0143 LKR
03 abr 2025 1 LKR = 70.2785 STD 1 STD = 0.0142 LKR
04 abr 2025 1 LKR = 70.2785 STD 1 STD = 0.0142 LKR

Informação sobre as taxas de câmbio de LKR-STD e STD-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats