currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-SRD e SRD-LKR - 2026

Taxas de câmbio LKR-SRD e SRD-LKR - 2026

Taxas de câmbio de LKR-SRD e SRD-LKR

Verifique abaixo as taxas de câmbio para LKR-SRD e SRD-LKR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LKR = 0,1219 SRD
1 SRD = 8,2039 LKR
1A 2A 3A

Jan 2026

DataLKR-SRDSRD-LKR
01 jan 2026 1 LKR = 0.123 SRD 1 SRD = 8.1277 LKR
02 jan 2026 1 LKR = 0.1231 SRD 1 SRD = 8.1235 LKR
03 jan 2026 1 LKR = 0.1232 SRD 1 SRD = 8.12 LKR
04 jan 2026 1 LKR = 0.1232 SRD 1 SRD = 8.12 LKR
05 jan 2026 1 LKR = 0.123 SRD 1 SRD = 8.1294 LKR
06 jan 2026 1 LKR = 0.1234 SRD 1 SRD = 8.1031 LKR
07 jan 2026 1 LKR = 0.1234 SRD 1 SRD = 8.1006 LKR
08 jan 2026 1 LKR = 0.1236 SRD 1 SRD = 8.0889 LKR
09 jan 2026 1 LKR = 0.1238 SRD 1 SRD = 8.0756 LKR
10 jan 2026 1 LKR = 0.1235 SRD 1 SRD = 8.0966 LKR
11 jan 2026 1 LKR = 0.1234 SRD 1 SRD = 8.1015 LKR
12 jan 2026 1 LKR = 0.1236 SRD 1 SRD = 8.0907 LKR
13 jan 2026 1 LKR = 0.1235 SRD 1 SRD = 8.0998 LKR
14 jan 2026 1 LKR = 0.1234 SRD 1 SRD = 8.1069 LKR
15 jan 2026 1 LKR = 0.1238 SRD 1 SRD = 8.0794 LKR
16 jan 2026 1 LKR = 0.1235 SRD 1 SRD = 8.0962 LKR
17 jan 2026 1 LKR = 0.1237 SRD 1 SRD = 8.0859 LKR
18 jan 2026 1 LKR = 0.1237 SRD 1 SRD = 8.0859 LKR
19 jan 2026 1 LKR = 0.1239 SRD 1 SRD = 8.0723 LKR
20 jan 2026 1 LKR = 0.1237 SRD 1 SRD = 8.0839 LKR
21 jan 2026 1 LKR = 0.1238 SRD 1 SRD = 8.078 LKR
22 jan 2026 1 LKR = 0.1234 SRD 1 SRD = 8.1056 LKR
23 jan 2026 1 LKR = 0.1234 SRD 1 SRD = 8.1038 LKR
24 jan 2026 1 LKR = 0.124 SRD 1 SRD = 8.0643 LKR
25 jan 2026 1 LKR = 0.124 SRD 1 SRD = 8.0643 LKR
26 jan 2026 1 LKR = 0.1231 SRD 1 SRD = 8.1225 LKR
27 jan 2026 1 LKR = 0.1233 SRD 1 SRD = 8.1116 LKR
28 jan 2026 1 LKR = 0.1237 SRD 1 SRD = 8.0814 LKR
29 jan 2026 1 LKR = 0.1229 SRD 1 SRD = 8.1335 LKR
30 jan 2026 1 LKR = 0.1229 SRD 1 SRD = 8.1388 LKR
31 jan 2026 1 LKR = 0.1221 SRD 1 SRD = 8.1904 LKR

Feb 2026

DataLKR-SRDSRD-LKR
01 fev 2026 1 LKR = 0.1221 SRD 1 SRD = 8.1923 LKR
02 fev 2026 1 LKR = 0.1227 SRD 1 SRD = 8.1472 LKR
03 fev 2026 1 LKR = 0.1229 SRD 1 SRD = 8.1362 LKR
04 fev 2026 1 LKR = 0.1232 SRD 1 SRD = 8.116 LKR
05 fev 2026 1 LKR = 0.1224 SRD 1 SRD = 8.1688 LKR
06 fev 2026 1 LKR = 0.1224 SRD 1 SRD = 8.1697 LKR
07 fev 2026 1 LKR = 0.1226 SRD 1 SRD = 8.1569 LKR
08 fev 2026 1 LKR = 0.1226 SRD 1 SRD = 8.1569 LKR
09 fev 2026 1 LKR = 0.1223 SRD 1 SRD = 8.179 LKR
10 fev 2026 1 LKR = 0.1228 SRD 1 SRD = 8.1465 LKR
11 fev 2026 1 LKR = 0.1225 SRD 1 SRD = 8.1655 LKR
12 fev 2026 1 LKR = 0.1221 SRD 1 SRD = 8.1917 LKR
13 fev 2026 1 LKR = 0.1222 SRD 1 SRD = 8.1851 LKR
14 fev 2026 1 LKR = 0.1222 SRD 1 SRD = 8.1817 LKR
15 fev 2026 1 LKR = 0.1222 SRD 1 SRD = 8.1817 LKR
16 fev 2026 1 LKR = 0.122 SRD 1 SRD = 8.1947 LKR
17 fev 2026 1 LKR = 0.1221 SRD 1 SRD = 8.1871 LKR
18 fev 2026 1 LKR = 0.1219 SRD 1 SRD = 8.2016 LKR
19 fev 2026 1 LKR = 0.1218 SRD 1 SRD = 8.2099 LKR
20 fev 2026 1 LKR = 0.1216 SRD 1 SRD = 8.2249 LKR
21 fev 2026 1 LKR = 0.1219 SRD 1 SRD = 8.2027 LKR
22 fev 2026 1 LKR = 0.1219 SRD 1 SRD = 8.2027 LKR
23 fev 2026 1 LKR = 0.1218 SRD 1 SRD = 8.2108 LKR
24 fev 2026 1 LKR = 0.1215 SRD 1 SRD = 8.2336 LKR
25 fev 2026 1 LKR = 0.1223 SRD 1 SRD = 8.178 LKR
26 fev 2026 1 LKR = 0.1224 SRD 1 SRD = 8.1723 LKR
27 fev 2026 1 LKR = 0.1223 SRD 1 SRD = 8.1779 LKR
28 fev 2026 1 LKR = 0.1222 SRD 1 SRD = 8.1847 LKR

Mar 2026

DataLKR-SRDSRD-LKR
01 mar 2026 1 LKR = 0.1222 SRD 1 SRD = 8.1847 LKR
02 mar 2026 1 LKR = 0.1219 SRD 1 SRD = 8.2067 LKR
03 mar 2026 1 LKR = 0.1218 SRD 1 SRD = 8.2089 LKR
04 mar 2026 1 LKR = 0.1212 SRD 1 SRD = 8.2541 LKR
05 mar 2026 1 LKR = 0.1208 SRD 1 SRD = 8.2799 LKR
06 mar 2026 1 LKR = 0.1212 SRD 1 SRD = 8.2491 LKR
07 mar 2026 1 LKR = 0.1217 SRD 1 SRD = 8.2177 LKR
08 mar 2026 1 LKR = 0.1217 SRD 1 SRD = 8.2177 LKR
09 mar 2026 1 LKR = 0.1209 SRD 1 SRD = 8.2713 LKR
10 mar 2026 1 LKR = 0.1211 SRD 1 SRD = 8.2591 LKR
11 mar 2026 1 LKR = 0.1208 SRD 1 SRD = 8.28 LKR
12 mar 2026 1 LKR = 0.1204 SRD 1 SRD = 8.3055 LKR
13 mar 2026 1 LKR = 0.12 SRD 1 SRD = 8.3312 LKR
14 mar 2026 1 LKR = 0.1207 SRD 1 SRD = 8.288 LKR
15 mar 2026 1 LKR = 0.1207 SRD 1 SRD = 8.288 LKR
16 mar 2026 1 LKR = 0.1206 SRD 1 SRD = 8.2916 LKR
17 mar 2026 1 LKR = 0.1208 SRD 1 SRD = 8.2812 LKR
18 mar 2026 1 LKR = 0.1207 SRD 1 SRD = 8.2882 LKR
19 mar 2026 1 LKR = 0.1199 SRD 1 SRD = 8.3437 LKR
20 mar 2026 1 LKR = 0.1202 SRD 1 SRD = 8.3161 LKR
21 mar 2026 1 LKR = 0.1204 SRD 1 SRD = 8.3072 LKR
22 mar 2026 1 LKR = 0.1204 SRD 1 SRD = 8.3072 LKR
23 mar 2026 1 LKR = 0.1196 SRD 1 SRD = 8.3639 LKR
24 mar 2026 1 LKR = 0.1188 SRD 1 SRD = 8.4209 LKR
25 mar 2026 1 LKR = 0.1187 SRD 1 SRD = 8.4275 LKR
26 mar 2026 1 LKR = 0.1188 SRD 1 SRD = 8.4168 LKR
27 mar 2026 1 LKR = 0.1192 SRD 1 SRD = 8.3871 LKR
28 mar 2026 1 LKR = 0.1194 SRD 1 SRD = 8.3784 LKR
29 mar 2026 1 LKR = 0.1198 SRD 1 SRD = 8.3502 LKR
30 mar 2026 1 LKR = 0.1193 SRD 1 SRD = 8.3852 LKR
31 mar 2026 1 LKR = 0.1192 SRD 1 SRD = 8.3859 LKR

Apr 2026

DataLKR-SRDSRD-LKR
01 abr 2026 1 LKR = 0.1186 SRD 1 SRD = 8.4329 LKR
02 abr 2026 1 LKR = 0.1184 SRD 1 SRD = 8.4447 LKR
03 abr 2026 1 LKR = 0.1186 SRD 1 SRD = 8.4283 LKR

Informação sobre as taxas de câmbio de LKR-SRD e SRD-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats