> Taxas de câmbio LKR-SRD e SRD-LKR - 2025

Taxas de câmbio LKR-SRD e SRD-LKR - 2025

Taxas de câmbio de LKR-SRD e SRD-LKR

Verifique abaixo as taxas de câmbio para LKR-SRD e SRD-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LKR = 0,1221 SRD

1 SRD = 8,1918 LKR

1A 2A 3A

LKR para SRDSRD para LKR

Jan 2025

Data	LKR-SRD	SRD-LKR
01 jan 2025	1 LKR = 0.1207 SRD	1 SRD = 8.2868 LKR
02 jan 2025	1 LKR = 0.1203 SRD	1 SRD = 8.3128 LKR
03 jan 2025	1 LKR = 0.1194 SRD	1 SRD = 8.3755 LKR
04 jan 2025	1 LKR = 0.1195 SRD	1 SRD = 8.371 LKR
05 jan 2025	1 LKR = 0.1195 SRD	1 SRD = 8.371 LKR
06 jan 2025	1 LKR = 0.1184 SRD	1 SRD = 8.4488 LKR
07 jan 2025	1 LKR = 0.1183 SRD	1 SRD = 8.4559 LKR
08 jan 2025	1 LKR = 0.1184 SRD	1 SRD = 8.4479 LKR
09 jan 2025	1 LKR = 0.1191 SRD	1 SRD = 8.3936 LKR
10 jan 2025	1 LKR = 0.119 SRD	1 SRD = 8.4011 LKR
11 jan 2025	1 LKR = 0.1186 SRD	1 SRD = 8.4282 LKR
12 jan 2025	1 LKR = 0.1186 SRD	1 SRD = 8.4282 LKR
13 jan 2025	1 LKR = 0.1191 SRD	1 SRD = 8.3987 LKR
14 jan 2025	1 LKR = 0.119 SRD	1 SRD = 8.4014 LKR
15 jan 2025	1 LKR = 0.1188 SRD	1 SRD = 8.42 LKR
16 jan 2025	1 LKR = 0.1184 SRD	1 SRD = 8.4458 LKR
17 jan 2025	1 LKR = 0.1184 SRD	1 SRD = 8.4468 LKR
18 jan 2025	1 LKR = 0.1183 SRD	1 SRD = 8.456 LKR
19 jan 2025	1 LKR = 0.1183 SRD	1 SRD = 8.456 LKR
20 jan 2025	1 LKR = 0.1181 SRD	1 SRD = 8.4678 LKR
21 jan 2025	1 LKR = 0.1179 SRD	1 SRD = 8.4837 LKR
22 jan 2025	1 LKR = 0.1187 SRD	1 SRD = 8.4262 LKR
23 jan 2025	1 LKR = 0.1174 SRD	1 SRD = 8.5165 LKR
24 jan 2025	1 LKR = 0.1177 SRD	1 SRD = 8.4987 LKR
25 jan 2025	1 LKR = 0.1179 SRD	1 SRD = 8.4803 LKR
26 jan 2025	1 LKR = 0.1179 SRD	1 SRD = 8.4803 LKR
27 jan 2025	1 LKR = 0.1176 SRD	1 SRD = 8.5035 LKR
28 jan 2025	1 LKR = 0.1181 SRD	1 SRD = 8.4659 LKR
29 jan 2025	1 LKR = 0.1183 SRD	1 SRD = 8.4515 LKR
30 jan 2025	1 LKR = 0.118 SRD	1 SRD = 8.4712 LKR
31 jan 2025	1 LKR = 0.1178 SRD	1 SRD = 8.486 LKR

Feb 2025

Data	LKR-SRD	SRD-LKR
01 fev 2025	1 LKR = 0.1178 SRD	1 SRD = 8.4873 LKR
02 fev 2025	1 LKR = 0.1176 SRD	1 SRD = 8.5014 LKR
03 fev 2025	1 LKR = 0.1172 SRD	1 SRD = 8.5309 LKR
04 fev 2025	1 LKR = 0.1172 SRD	1 SRD = 8.5323 LKR
05 fev 2025	1 LKR = 0.1175 SRD	1 SRD = 8.5075 LKR
06 fev 2025	1 LKR = 0.1177 SRD	1 SRD = 8.4982 LKR
07 fev 2025	1 LKR = 0.118 SRD	1 SRD = 8.4733 LKR
08 fev 2025	1 LKR = 0.1176 SRD	1 SRD = 8.506 LKR
09 fev 2025	1 LKR = 0.1176 SRD	1 SRD = 8.506 LKR
10 fev 2025	1 LKR = 0.1182 SRD	1 SRD = 8.4621 LKR
11 fev 2025	1 LKR = 0.1184 SRD	1 SRD = 8.4476 LKR
12 fev 2025	1 LKR = 0.1183 SRD	1 SRD = 8.4529 LKR
13 fev 2025	1 LKR = 0.1188 SRD	1 SRD = 8.4192 LKR
14 fev 2025	1 LKR = 0.1196 SRD	1 SRD = 8.3637 LKR
15 fev 2025	1 LKR = 0.1195 SRD	1 SRD = 8.3661 LKR
16 fev 2025	1 LKR = 0.1195 SRD	1 SRD = 8.3661 LKR
17 fev 2025	1 LKR = 0.1191 SRD	1 SRD = 8.3942 LKR
18 fev 2025	1 LKR = 0.1188 SRD	1 SRD = 8.4179 LKR
19 fev 2025	1 LKR = 0.1187 SRD	1 SRD = 8.4263 LKR
20 fev 2025	1 LKR = 0.1193 SRD	1 SRD = 8.3827 LKR
21 fev 2025	1 LKR = 0.12 SRD	1 SRD = 8.335 LKR
22 fev 2025	1 LKR = 0.1202 SRD	1 SRD = 8.3163 LKR
23 fev 2025	1 LKR = 0.1202 SRD	1 SRD = 8.3163 LKR
24 fev 2025	1 LKR = 0.1203 SRD	1 SRD = 8.3109 LKR
25 fev 2025	1 LKR = 0.12 SRD	1 SRD = 8.3321 LKR
26 fev 2025	1 LKR = 0.1199 SRD	1 SRD = 8.3404 LKR
27 fev 2025	1 LKR = 0.1201 SRD	1 SRD = 8.3271 LKR
28 fev 2025	1 LKR = 0.12 SRD	1 SRD = 8.3327 LKR

Mar 2025

Data	LKR-SRD	SRD-LKR
01 mar 2025	1 LKR = 0.1204 SRD	1 SRD = 8.3024 LKR
02 mar 2025	1 LKR = 0.1197 SRD	1 SRD = 8.3537 LKR
03 mar 2025	1 LKR = 0.1198 SRD	1 SRD = 8.3493 LKR
04 mar 2025	1 LKR = 0.1205 SRD	1 SRD = 8.3013 LKR
05 mar 2025	1 LKR = 0.1211 SRD	1 SRD = 8.2603 LKR
06 mar 2025	1 LKR = 0.1207 SRD	1 SRD = 8.2849 LKR
07 mar 2025	1 LKR = 0.1209 SRD	1 SRD = 8.2684 LKR
08 mar 2025	1 LKR = 0.1213 SRD	1 SRD = 8.2472 LKR
09 mar 2025	1 LKR = 0.121 SRD	1 SRD = 8.2619 LKR
10 mar 2025	1 LKR = 0.1202 SRD	1 SRD = 8.3166 LKR
11 mar 2025	1 LKR = 0.1213 SRD	1 SRD = 8.2454 LKR
12 mar 2025	1 LKR = 0.1213 SRD	1 SRD = 8.2456 LKR
13 mar 2025	1 LKR = 0.1225 SRD	1 SRD = 8.1649 LKR
14 mar 2025	1 LKR = 0.1227 SRD	1 SRD = 8.1509 LKR
15 mar 2025	1 LKR = 0.1228 SRD	1 SRD = 8.1418 LKR
16 mar 2025	1 LKR = 0.1225 SRD	1 SRD = 8.164 LKR
17 mar 2025	1 LKR = 0.1225 SRD	1 SRD = 8.163 LKR
18 mar 2025	1 LKR = 0.1234 SRD	1 SRD = 8.1049 LKR
19 mar 2025	1 LKR = 0.123 SRD	1 SRD = 8.1332 LKR
20 mar 2025	1 LKR = 0.1237 SRD	1 SRD = 8.0814 LKR
21 mar 2025	1 LKR = 0.1233 SRD	1 SRD = 8.1094 LKR
22 mar 2025	1 LKR = 0.1229 SRD	1 SRD = 8.1334 LKR
23 mar 2025	1 LKR = 0.1234 SRD	1 SRD = 8.1028 LKR
24 mar 2025	1 LKR = 0.1235 SRD	1 SRD = 8.0982 LKR
25 mar 2025	1 LKR = 0.1236 SRD	1 SRD = 8.0908 LKR
26 mar 2025	1 LKR = 0.1226 SRD	1 SRD = 8.1563 LKR
27 mar 2025	1 LKR = 0.1228 SRD	1 SRD = 8.145 LKR
28 mar 2025	1 LKR = 0.1231 SRD	1 SRD = 8.1259 LKR
29 mar 2025	1 LKR = 0.1236 SRD	1 SRD = 8.0911 LKR
30 mar 2025	1 LKR = 0.123 SRD	1 SRD = 8.1273 LKR
31 mar 2025	1 LKR = 0.1234 SRD	1 SRD = 8.1036 LKR

Apr 2025

Data	LKR-SRD	SRD-LKR
01 abr 2025	1 LKR = 0.1237 SRD	1 SRD = 8.0819 LKR
02 abr 2025	1 LKR = 0.1237 SRD	1 SRD = 8.0846 LKR
03 abr 2025	1 LKR = 0.1243 SRD	1 SRD = 8.0423 LKR
04 abr 2025	1 LKR = 0.1236 SRD	1 SRD = 8.0935 LKR
05 abr 2025	1 LKR = 0.1228 SRD	1 SRD = 8.1409 LKR
06 abr 2025	1 LKR = 0.1228 SRD	1 SRD = 8.1409 LKR
07 abr 2025	1 LKR = 0.123 SRD	1 SRD = 8.1311 LKR
08 abr 2025	1 LKR = 0.1233 SRD	1 SRD = 8.1125 LKR
09 abr 2025	1 LKR = 0.1225 SRD	1 SRD = 8.1618 LKR
10 abr 2025	1 LKR = 0.123 SRD	1 SRD = 8.1331 LKR
11 abr 2025	1 LKR = 0.1234 SRD	1 SRD = 8.102 LKR
12 abr 2025	1 LKR = 0.1245 SRD	1 SRD = 8.0349 LKR
13 abr 2025	1 LKR = 0.1231 SRD	1 SRD = 8.1248 LKR
14 abr 2025	1 LKR = 0.1231 SRD	1 SRD = 8.1215 LKR
15 abr 2025	1 LKR = 0.1245 SRD	1 SRD = 8.0313 LKR
16 abr 2025	1 LKR = 0.123 SRD	1 SRD = 8.1329 LKR
17 abr 2025	1 LKR = 0.1243 SRD	1 SRD = 8.0436 LKR
18 abr 2025	1 LKR = 0.1243 SRD	1 SRD = 8.0462 LKR
19 abr 2025	1 LKR = 0.1243 SRD	1 SRD = 8.0461 LKR
20 abr 2025	1 LKR = 0.1243 SRD	1 SRD = 8.0461 LKR
21 abr 2025	1 LKR = 0.1243 SRD	1 SRD = 8.0462 LKR
22 abr 2025	1 LKR = 0.1239 SRD	1 SRD = 8.0722 LKR
23 abr 2025	1 LKR = 0.123 SRD	1 SRD = 8.1306 LKR
24 abr 2025	1 LKR = 0.1229 SRD	1 SRD = 8.134 LKR
25 abr 2025	1 LKR = 0.1229 SRD	1 SRD = 8.1394 LKR
26 abr 2025	1 LKR = 0.1231 SRD	1 SRD = 8.1242 LKR
27 abr 2025	1 LKR = 0.1231 SRD	1 SRD = 8.1242 LKR
28 abr 2025	1 LKR = 0.1231 SRD	1 SRD = 8.1229 LKR
29 abr 2025	1 LKR = 0.1231 SRD	1 SRD = 8.1266 LKR
30 abr 2025	1 LKR = 0.1231 SRD	1 SRD = 8.1214 LKR

May 2025

Data	LKR-SRD	SRD-LKR
01 mai 2025	1 LKR = 0.1227 SRD	1 SRD = 8.1488 LKR
02 mai 2025	1 LKR = 0.123 SRD	1 SRD = 8.1286 LKR
03 mai 2025	1 LKR = 0.1227 SRD	1 SRD = 8.1508 LKR
04 mai 2025	1 LKR = 0.1227 SRD	1 SRD = 8.1508 LKR
05 mai 2025	1 LKR = 0.123 SRD	1 SRD = 8.1269 LKR
06 mai 2025	1 LKR = 0.1231 SRD	1 SRD = 8.1261 LKR
07 mai 2025	1 LKR = 0.1231 SRD	1 SRD = 8.1246 LKR
08 mai 2025	1 LKR = 0.1232 SRD	1 SRD = 8.1181 LKR
09 mai 2025	1 LKR = 0.1214 SRD	1 SRD = 8.2374 LKR
10 mai 2025	1 LKR = 0.1229 SRD	1 SRD = 8.1374 LKR
11 mai 2025	1 LKR = 0.1229 SRD	1 SRD = 8.1374 LKR
12 mai 2025	1 LKR = 0.123 SRD	1 SRD = 8.1277 LKR
13 mai 2025	1 LKR = 0.1212 SRD	1 SRD = 8.252 LKR
14 mai 2025	1 LKR = 0.1221 SRD	1 SRD = 8.1893 LKR
15 mai 2025	1 LKR = 0.1219 SRD	1 SRD = 8.2059 LKR
16 mai 2025	1 LKR = 0.1215 SRD	1 SRD = 8.2299 LKR
17 mai 2025	1 LKR = 0.1219 SRD	1 SRD = 8.2061 LKR
18 mai 2025	1 LKR = 0.1219 SRD	1 SRD = 8.2061 LKR
19 mai 2025	1 LKR = 0.122 SRD	1 SRD = 8.199 LKR
20 mai 2025	1 LKR = 0.1212 SRD	1 SRD = 8.2514 LKR
21 mai 2025	1 LKR = 0.1224 SRD	1 SRD = 8.1727 LKR
22 mai 2025	1 LKR = 0.1226 SRD	1 SRD = 8.1585 LKR
23 mai 2025	1 LKR = 0.1224 SRD	1 SRD = 8.1714 LKR
24 mai 2025	1 LKR = 0.1244 SRD	1 SRD = 8.0395 LKR
25 mai 2025	1 LKR = 0.1244 SRD	1 SRD = 8.0395 LKR
26 mai 2025	1 LKR = 0.124 SRD	1 SRD = 8.0621 LKR
27 mai 2025	1 LKR = 0.1223 SRD	1 SRD = 8.1796 LKR
28 mai 2025	1 LKR = 0.1229 SRD	1 SRD = 8.1337 LKR
29 mai 2025	1 LKR = 0.1241 SRD	1 SRD = 8.0583 LKR
30 mai 2025	1 LKR = 0.1243 SRD	1 SRD = 8.0451 LKR
31 mai 2025	1 LKR = 0.1243 SRD	1 SRD = 8.0424 LKR

Jun 2025

Data	LKR-SRD	SRD-LKR
01 jun 2025	1 LKR = 0.1243 SRD	1 SRD = 8.0424 LKR
02 jun 2025	1 LKR = 0.1243 SRD	1 SRD = 8.0426 LKR
03 jun 2025	1 LKR = 0.1244 SRD	1 SRD = 8.0397 LKR
04 jun 2025	1 LKR = 0.1242 SRD	1 SRD = 8.0535 LKR
05 jun 2025	1 LKR = 0.1238 SRD	1 SRD = 8.075 LKR
06 jun 2025	1 LKR = 0.1235 SRD	1 SRD = 8.0983 LKR
07 jun 2025	1 LKR = 0.1233 SRD	1 SRD = 8.1117 LKR
08 jun 2025	1 LKR = 0.1233 SRD	1 SRD = 8.1117 LKR
09 jun 2025	1 LKR = 0.1235 SRD	1 SRD = 8.0944 LKR
10 jun 2025	1 LKR = 0.1245 SRD	1 SRD = 8.0311 LKR
11 jun 2025	1 LKR = 0.1248 SRD	1 SRD = 8.0158 LKR
12 jun 2025	1 LKR = 0.1249 SRD	1 SRD = 8.0076 LKR
13 jun 2025	1 LKR = 0.1248 SRD	1 SRD = 8.0126 LKR
14 jun 2025	1 LKR = 0.1259 SRD	1 SRD = 7.9436 LKR
15 jun 2025	1 LKR = 0.1259 SRD	1 SRD = 7.9436 LKR
16 jun 2025	1 LKR = 0.1247 SRD	1 SRD = 8.0194 LKR
17 jun 2025	1 LKR = 0.1289 SRD	1 SRD = 7.7601 LKR
18 jun 2025	1 LKR = 0.1294 SRD	1 SRD = 7.7299 LKR
19 jun 2025	1 LKR = 0.1293 SRD	1 SRD = 7.7314 LKR
20 jun 2025	1 LKR = 0.1292 SRD	1 SRD = 7.7394 LKR
21 jun 2025	1 LKR = 0.1293 SRD	1 SRD = 7.7325 LKR
22 jun 2025	1 LKR = 0.1293 SRD	1 SRD = 7.7325 LKR
23 jun 2025	1 LKR = 0.1292 SRD	1 SRD = 7.7395 LKR
24 jun 2025	1 LKR = 0.1294 SRD	1 SRD = 7.7303 LKR
25 jun 2025	1 LKR = 0.1277 SRD	1 SRD = 7.8313 LKR
26 jun 2025	1 LKR = 0.1261 SRD	1 SRD = 7.9297 LKR
27 jun 2025	1 LKR = 0.1255 SRD	1 SRD = 7.9713 LKR
28 jun 2025	1 LKR = 0.1261 SRD	1 SRD = 7.9289 LKR
29 jun 2025	1 LKR = 0.1261 SRD	1 SRD = 7.9289 LKR
30 jun 2025	1 LKR = 0.1261 SRD	1 SRD = 7.9328 LKR

Jul 2025

Data	LKR-SRD	SRD-LKR
01 jul 2025	1 LKR = 0.1242 SRD	1 SRD = 8.0545 LKR
02 jul 2025	1 LKR = 0.1242 SRD	1 SRD = 8.049 LKR
03 jul 2025	1 LKR = 0.1245 SRD	1 SRD = 8.0346 LKR
04 jul 2025	1 LKR = 0.124 SRD	1 SRD = 8.066 LKR
05 jul 2025	1 LKR = 0.1246 SRD	1 SRD = 8.0249 LKR
06 jul 2025	1 LKR = 0.1246 SRD	1 SRD = 8.0249 LKR

Informação sobre as taxas de câmbio de LKR-SRD e SRD-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias