> Taxas de câmbio LKR-SGD e SGD-LKR - 2026

Taxas de câmbio LKR-SGD e SGD-LKR - 2026

Taxas de câmbio de LKR-SGD e SGD-LKR

Verifique abaixo as taxas de câmbio para LKR-SGD e SGD-LKR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 LKR = 0,0041 SGD

1 SGD = 245,6733 LKR

1A 2A 3A

LKR para SGDSGD para LKR

Jan 2026

Data	LKR-SGD	SGD-LKR
01 jan 2026	1 LKR = 0.0042 SGD	1 SGD = 240.8414 LKR
02 jan 2026	1 LKR = 0.0042 SGD	1 SGD = 240.7918 LKR
03 jan 2026	1 LKR = 0.0042 SGD	1 SGD = 240.7911 LKR
04 jan 2026	1 LKR = 0.0042 SGD	1 SGD = 240.7911 LKR
05 jan 2026	1 LKR = 0.0041 SGD	1 SGD = 240.9764 LKR
06 jan 2026	1 LKR = 0.0041 SGD	1 SGD = 242.2287 LKR
07 jan 2026	1 LKR = 0.0041 SGD	1 SGD = 242.1254 LKR
08 jan 2026	1 LKR = 0.0042 SGD	1 SGD = 240.6896 LKR
09 jan 2026	1 LKR = 0.0042 SGD	1 SGD = 240.2555 LKR
10 jan 2026	1 LKR = 0.0042 SGD	1 SGD = 240.2549 LKR
11 jan 2026	1 LKR = 0.0042 SGD	1 SGD = 240.3891 LKR
12 jan 2026	1 LKR = 0.0042 SGD	1 SGD = 240.2668 LKR
13 jan 2026	1 LKR = 0.0042 SGD	1 SGD = 240.1536 LKR
14 jan 2026	1 LKR = 0.0042 SGD	1 SGD = 240.4065 LKR
15 jan 2026	1 LKR = 0.0042 SGD	1 SGD = 240.2989 LKR
16 jan 2026	1 LKR = 0.0042 SGD	1 SGD = 240.4942 LKR
17 jan 2026	1 LKR = 0.0042 SGD	1 SGD = 240.6971 LKR
18 jan 2026	1 LKR = 0.0042 SGD	1 SGD = 240.6971 LKR
19 jan 2026	1 LKR = 0.0042 SGD	1 SGD = 240.9116 LKR
20 jan 2026	1 LKR = 0.0041 SGD	1 SGD = 241.346 LKR
21 jan 2026	1 LKR = 0.0041 SGD	1 SGD = 241.3911 LKR
22 jan 2026	1 LKR = 0.0041 SGD	1 SGD = 241.3563 LKR
23 jan 2026	1 LKR = 0.0041 SGD	1 SGD = 242.1167 LKR
24 jan 2026	1 LKR = 0.0041 SGD	1 SGD = 241.5476 LKR
25 jan 2026	1 LKR = 0.0041 SGD	1 SGD = 241.5476 LKR
26 jan 2026	1 LKR = 0.0041 SGD	1 SGD = 243.714 LKR
27 jan 2026	1 LKR = 0.0041 SGD	1 SGD = 244.2788 LKR
28 jan 2026	1 LKR = 0.0041 SGD	1 SGD = 245.4239 LKR
29 jan 2026	1 LKR = 0.0041 SGD	1 SGD = 244.9589 LKR
30 jan 2026	1 LKR = 0.0041 SGD	1 SGD = 243.9814 LKR
31 jan 2026	1 LKR = 0.0041 SGD	1 SGD = 245.4124 LKR

Feb 2026

Data	LKR-SGD	SGD-LKR
01 fev 2026	1 LKR = 0.0041 SGD	1 SGD = 245.3332 LKR
02 fev 2026	1 LKR = 0.0041 SGD	1 SGD = 243.9594 LKR
03 fev 2026	1 LKR = 0.0041 SGD	1 SGD = 243.3413 LKR
04 fev 2026	1 LKR = 0.0041 SGD	1 SGD = 243.3576 LKR
05 fev 2026	1 LKR = 0.0041 SGD	1 SGD = 243.1282 LKR
06 fev 2026	1 LKR = 0.0041 SGD	1 SGD = 242.9655 LKR
07 fev 2026	1 LKR = 0.0041 SGD	1 SGD = 242.342 LKR
08 fev 2026	1 LKR = 0.0041 SGD	1 SGD = 242.342 LKR
09 fev 2026	1 LKR = 0.0041 SGD	1 SGD = 243.8384 LKR
10 fev 2026	1 LKR = 0.0041 SGD	1 SGD = 244.3005 LKR
11 fev 2026	1 LKR = 0.0041 SGD	1 SGD = 245.0433 LKR
12 fev 2026	1 LKR = 0.0041 SGD	1 SGD = 245.2701 LKR
13 fev 2026	1 LKR = 0.0041 SGD	1 SGD = 244.6832 LKR
14 fev 2026	1 LKR = 0.0041 SGD	1 SGD = 244.4717 LKR
15 fev 2026	1 LKR = 0.0041 SGD	1 SGD = 244.4717 LKR
16 fev 2026	1 LKR = 0.0041 SGD	1 SGD = 245.1198 LKR
17 fev 2026	1 LKR = 0.0041 SGD	1 SGD = 244.8885 LKR
18 fev 2026	1 LKR = 0.0041 SGD	1 SGD = 244.6732 LKR
19 fev 2026	1 LKR = 0.0041 SGD	1 SGD = 244.1041 LKR
20 fev 2026	1 LKR = 0.0041 SGD	1 SGD = 243.8896 LKR
21 fev 2026	1 LKR = 0.0041 SGD	1 SGD = 243.8413 LKR
22 fev 2026	1 LKR = 0.0041 SGD	1 SGD = 243.8413 LKR
23 fev 2026	1 LKR = 0.0041 SGD	1 SGD = 243.9569 LKR
24 fev 2026	1 LKR = 0.0041 SGD	1 SGD = 244.2633 LKR
25 fev 2026	1 LKR = 0.0041 SGD	1 SGD = 244.3537 LKR
26 fev 2026	1 LKR = 0.0041 SGD	1 SGD = 244.6474 LKR
27 fev 2026	1 LKR = 0.0041 SGD	1 SGD = 244.2027 LKR
28 fev 2026	1 LKR = 0.0041 SGD	1 SGD = 244.1429 LKR

Mar 2026

Data	LKR-SGD	SGD-LKR
01 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 244.1429 LKR
02 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 243.2562 LKR
03 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 242.4901 LKR
04 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 243.454 LKR
05 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 243.4394 LKR
06 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 242.8917 LKR
07 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 242.7621 LKR
08 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 242.7621 LKR
09 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 243.4197 LKR
10 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 244.4966 LKR
11 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 244.0162 LKR
12 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 243.9773 LKR
13 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 243.235 LKR
14 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 242.8391 LKR
15 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 242.8391 LKR
16 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 243.5032 LKR
17 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 243.5688 LKR
18 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 243.8431 LKR
19 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 242.9763 LKR
20 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 243.7635 LKR
21 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 242.8202 LKR
22 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 242.8202 LKR
23 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 245.2914 LKR
24 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 245.6635 LKR
25 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 246.0316 LKR
26 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 244.6365 LKR
27 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 244.7211 LKR
28 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 243.6858 LKR
29 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 242.8825 LKR
30 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 244.4641 LKR
31 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 244.7565 LKR

Apr 2026

Data	LKR-SGD	SGD-LKR
01 abr 2026	1 LKR = 0.0041 SGD	1 SGD = 245.9021 LKR
02 abr 2026	1 LKR = 0.0041 SGD	1 SGD = 244.9874 LKR
03 abr 2026	1 LKR = 0.0041 SGD	1 SGD = 244.8707 LKR
04 abr 2026	1 LKR = 0.0041 SGD	1 SGD = 244.6597 LKR
05 abr 2026	1 LKR = 0.0041 SGD	1 SGD = 244.6597 LKR
06 abr 2026	1 LKR = 0.0041 SGD	1 SGD = 245.0795 LKR
07 abr 2026	1 LKR = 0.0041 SGD	1 SGD = 245.7555 LKR
08 abr 2026	1 LKR = 0.004 SGD	1 SGD = 247.3265 LKR
09 abr 2026	1 LKR = 0.004 SGD	1 SGD = 247.3438 LKR
10 abr 2026	1 LKR = 0.004 SGD	1 SGD = 247.655 LKR
11 abr 2026	1 LKR = 0.004 SGD	1 SGD = 247.3841 LKR
12 abr 2026	1 LKR = 0.004 SGD	1 SGD = 247.2287 LKR
13 abr 2026	1 LKR = 0.004 SGD	1 SGD = 247.2298 LKR
14 abr 2026	1 LKR = 0.004 SGD	1 SGD = 248.1637 LKR
15 abr 2026	1 LKR = 0.004 SGD	1 SGD = 247.9032 LKR
16 abr 2026	1 LKR = 0.004 SGD	1 SGD = 248.2338 LKR
17 abr 2026	1 LKR = 0.004 SGD	1 SGD = 248.3735 LKR
18 abr 2026	1 LKR = 0.004 SGD	1 SGD = 249.2973 LKR
19 abr 2026	1 LKR = 0.004 SGD	1 SGD = 249.2973 LKR
20 abr 2026	1 LKR = 0.004 SGD	1 SGD = 248.9091 LKR
21 abr 2026	1 LKR = 0.004 SGD	1 SGD = 248.9602 LKR
22 abr 2026	1 LKR = 0.004 SGD	1 SGD = 249.6244 LKR
23 abr 2026	1 LKR = 0.004 SGD	1 SGD = 249.8674 LKR
24 abr 2026	1 LKR = 0.004 SGD	1 SGD = 249.721 LKR
25 abr 2026	1 LKR = 0.004 SGD	1 SGD = 249.3795 LKR
26 abr 2026	1 LKR = 0.004 SGD	1 SGD = 249.3795 LKR
27 abr 2026	1 LKR = 0.004 SGD	1 SGD = 250.101 LKR
28 abr 2026	1 LKR = 0.004 SGD	1 SGD = 249.2974 LKR
29 abr 2026	1 LKR = 0.004 SGD	1 SGD = 250.1725 LKR
30 abr 2026	1 LKR = 0.004 SGD	1 SGD = 250.7253 LKR

May 2026

Data	LKR-SGD	SGD-LKR
01 mai 2026	1 LKR = 0.004 SGD	1 SGD = 251.2031 LKR
02 mai 2026	1 LKR = 0.004 SGD	1 SGD = 251.1945 LKR
03 mai 2026	1 LKR = 0.004 SGD	1 SGD = 251.1945 LKR
04 mai 2026	1 LKR = 0.004 SGD	1 SGD = 250.4374 LKR
05 mai 2026	1 LKR = 0.004 SGD	1 SGD = 250.7139 LKR
06 mai 2026	1 LKR = 0.004 SGD	1 SGD = 252.7747 LKR
07 mai 2026	1 LKR = 0.0039 SGD	1 SGD = 254.4667 LKR
08 mai 2026	1 LKR = 0.0039 SGD	1 SGD = 253.9129 LKR
09 mai 2026	1 LKR = 0.0039 SGD	1 SGD = 253.3502 LKR
10 mai 2026	1 LKR = 0.004 SGD	1 SGD = 251.8598 LKR
11 mai 2026	1 LKR = 0.0039 SGD	1 SGD = 253.693 LKR
12 mai 2026	1 LKR = 0.0039 SGD	1 SGD = 253.7589 LKR
13 mai 2026	1 LKR = 0.0039 SGD	1 SGD = 255.0767 LKR
14 mai 2026	1 LKR = 0.0039 SGD	1 SGD = 255.5222 LKR
15 mai 2026	1 LKR = 0.0039 SGD	1 SGD = 256.7451 LKR
16 mai 2026	1 LKR = 0.0039 SGD	1 SGD = 257.0029 LKR
17 mai 2026	1 LKR = 0.0039 SGD	1 SGD = 257.0029 LKR
18 mai 2026	1 LKR = 0.0038 SGD	1 SGD = 260.272 LKR
19 mai 2026	1 LKR = 0.0038 SGD	1 SGD = 260.5957 LKR

Informação sobre as taxas de câmbio de LKR-SGD e SGD-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias