currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-SGD e SGD-LKR - 2025

Taxas de câmbio LKR-SGD e SGD-LKR - 2025

Taxas de câmbio de LKR-SGD e SGD-LKR

Verifique abaixo as taxas de câmbio para LKR-SGD e SGD-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LKR = 0,0046 SGD
1 SGD = 219,6447 LKR
1A 2A 3A

Jan 2025

DataLKR-SGDSGD-LKR
01 jan 2025 1 LKR = 0.0047 SGD 1 SGD = 215.0252 LKR
02 jan 2025 1 LKR = 0.0047 SGD 1 SGD = 214.8203 LKR
03 jan 2025 1 LKR = 0.0047 SGD 1 SGD = 214.4599 LKR
04 jan 2025 1 LKR = 0.0047 SGD 1 SGD = 214.0053 LKR
05 jan 2025 1 LKR = 0.0047 SGD 1 SGD = 214.0053 LKR
06 jan 2025 1 LKR = 0.0046 SGD 1 SGD = 217.6972 LKR
07 jan 2025 1 LKR = 0.0046 SGD 1 SGD = 217.0929 LKR
08 jan 2025 1 LKR = 0.0046 SGD 1 SGD = 216.2766 LKR
09 jan 2025 1 LKR = 0.0046 SGD 1 SGD = 215.2589 LKR
10 jan 2025 1 LKR = 0.0046 SGD 1 SGD = 215.4337 LKR
11 jan 2025 1 LKR = 0.0046 SGD 1 SGD = 215.9163 LKR
12 jan 2025 1 LKR = 0.0046 SGD 1 SGD = 215.9163 LKR
13 jan 2025 1 LKR = 0.0047 SGD 1 SGD = 214.5859 LKR
14 jan 2025 1 LKR = 0.0046 SGD 1 SGD = 215.2574 LKR
15 jan 2025 1 LKR = 0.0046 SGD 1 SGD = 216.1645 LKR
16 jan 2025 1 LKR = 0.0046 SGD 1 SGD = 216.7557 LKR
17 jan 2025 1 LKR = 0.0046 SGD 1 SGD = 216.804 LKR
18 jan 2025 1 LKR = 0.0046 SGD 1 SGD = 216.7314 LKR
19 jan 2025 1 LKR = 0.0046 SGD 1 SGD = 216.5887 LKR
20 jan 2025 1 LKR = 0.0046 SGD 1 SGD = 217.5107 LKR
21 jan 2025 1 LKR = 0.0046 SGD 1 SGD = 218.7006 LKR
22 jan 2025 1 LKR = 0.0046 SGD 1 SGD = 218.5748 LKR
23 jan 2025 1 LKR = 0.0045 SGD 1 SGD = 220.3097 LKR
24 jan 2025 1 LKR = 0.0045 SGD 1 SGD = 221.1838 LKR
25 jan 2025 1 LKR = 0.0045 SGD 1 SGD = 221.1576 LKR
26 jan 2025 1 LKR = 0.0045 SGD 1 SGD = 221.1905 LKR
27 jan 2025 1 LKR = 0.0045 SGD 1 SGD = 222.1511 LKR
28 jan 2025 1 LKR = 0.0045 SGD 1 SGD = 219.8502 LKR
29 jan 2025 1 LKR = 0.0046 SGD 1 SGD = 219.5609 LKR
30 jan 2025 1 LKR = 0.0045 SGD 1 SGD = 220.217 LKR
31 jan 2025 1 LKR = 0.0046 SGD 1 SGD = 219.5992 LKR

Feb 2025

DataLKR-SGDSGD-LKR
01 fev 2025 1 LKR = 0.0046 SGD 1 SGD = 219.4804 LKR
02 fev 2025 1 LKR = 0.0045 SGD 1 SGD = 219.8589 LKR
03 fev 2025 1 LKR = 0.0046 SGD 1 SGD = 219.3693 LKR
04 fev 2025 1 LKR = 0.0045 SGD 1 SGD = 220.7823 LKR
05 fev 2025 1 LKR = 0.0045 SGD 1 SGD = 221.4334 LKR
06 fev 2025 1 LKR = 0.0045 SGD 1 SGD = 220.4601 LKR
07 fev 2025 1 LKR = 0.0045 SGD 1 SGD = 220.152 LKR
08 fev 2025 1 LKR = 0.0045 SGD 1 SGD = 220.6466 LKR
09 fev 2025 1 LKR = 0.0045 SGD 1 SGD = 220.6466 LKR
10 fev 2025 1 LKR = 0.0046 SGD 1 SGD = 219.3951 LKR
11 fev 2025 1 LKR = 0.0046 SGD 1 SGD = 219.2091 LKR
12 fev 2025 1 LKR = 0.0046 SGD 1 SGD = 219.6621 LKR
13 fev 2025 1 LKR = 0.0046 SGD 1 SGD = 219.4169 LKR
14 fev 2025 1 LKR = 0.0045 SGD 1 SGD = 220.4376 LKR
15 fev 2025 1 LKR = 0.0045 SGD 1 SGD = 220.0577 LKR
16 fev 2025 1 LKR = 0.0045 SGD 1 SGD = 220.0577 LKR
17 fev 2025 1 LKR = 0.0045 SGD 1 SGD = 220.4512 LKR
18 fev 2025 1 LKR = 0.0045 SGD 1 SGD = 220.6734 LKR
19 fev 2025 1 LKR = 0.0045 SGD 1 SGD = 220.9007 LKR
20 fev 2025 1 LKR = 0.0045 SGD 1 SGD = 220.3278 LKR
21 fev 2025 1 LKR = 0.0045 SGD 1 SGD = 221.2569 LKR
22 fev 2025 1 LKR = 0.0045 SGD 1 SGD = 221.4872 LKR
23 fev 2025 1 LKR = 0.0045 SGD 1 SGD = 221.4872 LKR
24 fev 2025 1 LKR = 0.0045 SGD 1 SGD = 220.8469 LKR
25 fev 2025 1 LKR = 0.0045 SGD 1 SGD = 220.6241 LKR
26 fev 2025 1 LKR = 0.0045 SGD 1 SGD = 220.9149 LKR
27 fev 2025 1 LKR = 0.0045 SGD 1 SGD = 220.0953 LKR
28 fev 2025 1 LKR = 0.0046 SGD 1 SGD = 219.3819 LKR

Mar 2025

DataLKR-SGDSGD-LKR
01 mar 2025 1 LKR = 0.0046 SGD 1 SGD = 218.3718 LKR
02 mar 2025 1 LKR = 0.0046 SGD 1 SGD = 218.428 LKR
03 mar 2025 1 LKR = 0.0046 SGD 1 SGD = 218.4354 LKR
04 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 220.2582 LKR
05 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 220.6535 LKR
06 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 221.8046 LKR
07 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 222.1645 LKR
08 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 221.8843 LKR
09 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 222.2593 LKR
10 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 221.8076 LKR
11 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 221.9036 LKR
12 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 221.6005 LKR
13 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 221.1144 LKR
14 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 221.1581 LKR
15 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 221.0846 LKR
16 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 222.0439 LKR
17 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 222.412 LKR
18 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 222.9766 LKR
19 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 222.3445 LKR
20 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 222.0764 LKR
21 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 221.8497 LKR
22 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 221.7097 LKR
23 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 221.905 LKR
24 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 221.7682 LKR
25 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 221.6395 LKR
26 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 221.5281 LKR
27 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 221.0333 LKR
28 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 220.6994 LKR
29 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 221.1018 LKR
30 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 220.7099 LKR
31 mar 2025 1 LKR = 0.0045 SGD 1 SGD = 220.6948 LKR

Apr 2025

DataLKR-SGDSGD-LKR
01 abr 2025 1 LKR = 0.0045 SGD 1 SGD = 220.166 LKR
02 abr 2025 1 LKR = 0.0045 SGD 1 SGD = 220.2772 LKR
03 abr 2025 1 LKR = 0.0046 SGD 1 SGD = 219.4559 LKR
04 abr 2025 1 LKR = 0.0045 SGD 1 SGD = 220.8754 LKR
05 abr 2025 1 LKR = 0.0046 SGD 1 SGD = 219.5387 LKR

Informação sobre as taxas de câmbio de LKR-SGD e SGD-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats