> Taxas de câmbio LKR-SGD e SGD-LKR - 2025

Taxas de câmbio LKR-SGD e SGD-LKR - 2025

Taxas de câmbio de LKR-SGD e SGD-LKR

Verifique abaixo as taxas de câmbio para LKR-SGD e SGD-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LKR = 0,0044 SGD

1 SGD = 225,063 LKR

1A 2A 3A

LKR para SGDSGD para LKR

Jan 2025

Data	LKR-SGD	SGD-LKR
01 jan 2025	1 LKR = 0.0047 SGD	1 SGD = 215.0252 LKR
02 jan 2025	1 LKR = 0.0047 SGD	1 SGD = 214.8203 LKR
03 jan 2025	1 LKR = 0.0047 SGD	1 SGD = 214.4599 LKR
04 jan 2025	1 LKR = 0.0047 SGD	1 SGD = 214.0053 LKR
05 jan 2025	1 LKR = 0.0047 SGD	1 SGD = 214.0053 LKR
06 jan 2025	1 LKR = 0.0046 SGD	1 SGD = 217.6972 LKR
07 jan 2025	1 LKR = 0.0046 SGD	1 SGD = 217.0929 LKR
08 jan 2025	1 LKR = 0.0046 SGD	1 SGD = 216.2766 LKR
09 jan 2025	1 LKR = 0.0046 SGD	1 SGD = 215.2589 LKR
10 jan 2025	1 LKR = 0.0046 SGD	1 SGD = 215.4337 LKR
11 jan 2025	1 LKR = 0.0046 SGD	1 SGD = 215.9163 LKR
12 jan 2025	1 LKR = 0.0046 SGD	1 SGD = 215.9163 LKR
13 jan 2025	1 LKR = 0.0047 SGD	1 SGD = 214.5859 LKR
14 jan 2025	1 LKR = 0.0046 SGD	1 SGD = 215.2574 LKR
15 jan 2025	1 LKR = 0.0046 SGD	1 SGD = 216.1645 LKR
16 jan 2025	1 LKR = 0.0046 SGD	1 SGD = 216.7557 LKR
17 jan 2025	1 LKR = 0.0046 SGD	1 SGD = 216.804 LKR
18 jan 2025	1 LKR = 0.0046 SGD	1 SGD = 216.7314 LKR
19 jan 2025	1 LKR = 0.0046 SGD	1 SGD = 216.5887 LKR
20 jan 2025	1 LKR = 0.0046 SGD	1 SGD = 217.5107 LKR
21 jan 2025	1 LKR = 0.0046 SGD	1 SGD = 218.7006 LKR
22 jan 2025	1 LKR = 0.0046 SGD	1 SGD = 218.5748 LKR
23 jan 2025	1 LKR = 0.0045 SGD	1 SGD = 220.3097 LKR
24 jan 2025	1 LKR = 0.0045 SGD	1 SGD = 221.1838 LKR
25 jan 2025	1 LKR = 0.0045 SGD	1 SGD = 221.1576 LKR
26 jan 2025	1 LKR = 0.0045 SGD	1 SGD = 221.1905 LKR
27 jan 2025	1 LKR = 0.0045 SGD	1 SGD = 222.1511 LKR
28 jan 2025	1 LKR = 0.0045 SGD	1 SGD = 219.8502 LKR
29 jan 2025	1 LKR = 0.0046 SGD	1 SGD = 219.5609 LKR
30 jan 2025	1 LKR = 0.0045 SGD	1 SGD = 220.217 LKR
31 jan 2025	1 LKR = 0.0046 SGD	1 SGD = 219.5992 LKR

Feb 2025

Data	LKR-SGD	SGD-LKR
01 fev 2025	1 LKR = 0.0046 SGD	1 SGD = 219.4804 LKR
02 fev 2025	1 LKR = 0.0045 SGD	1 SGD = 219.8589 LKR
03 fev 2025	1 LKR = 0.0046 SGD	1 SGD = 219.3693 LKR
04 fev 2025	1 LKR = 0.0045 SGD	1 SGD = 220.7823 LKR
05 fev 2025	1 LKR = 0.0045 SGD	1 SGD = 221.4334 LKR
06 fev 2025	1 LKR = 0.0045 SGD	1 SGD = 220.4601 LKR
07 fev 2025	1 LKR = 0.0045 SGD	1 SGD = 220.152 LKR
08 fev 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6466 LKR
09 fev 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6466 LKR
10 fev 2025	1 LKR = 0.0046 SGD	1 SGD = 219.3951 LKR
11 fev 2025	1 LKR = 0.0046 SGD	1 SGD = 219.2091 LKR
12 fev 2025	1 LKR = 0.0046 SGD	1 SGD = 219.6621 LKR
13 fev 2025	1 LKR = 0.0046 SGD	1 SGD = 219.4169 LKR
14 fev 2025	1 LKR = 0.0045 SGD	1 SGD = 220.4376 LKR
15 fev 2025	1 LKR = 0.0045 SGD	1 SGD = 220.0577 LKR
16 fev 2025	1 LKR = 0.0045 SGD	1 SGD = 220.0577 LKR
17 fev 2025	1 LKR = 0.0045 SGD	1 SGD = 220.4512 LKR
18 fev 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6734 LKR
19 fev 2025	1 LKR = 0.0045 SGD	1 SGD = 220.9007 LKR
20 fev 2025	1 LKR = 0.0045 SGD	1 SGD = 220.3278 LKR
21 fev 2025	1 LKR = 0.0045 SGD	1 SGD = 221.2569 LKR
22 fev 2025	1 LKR = 0.0045 SGD	1 SGD = 221.4872 LKR
23 fev 2025	1 LKR = 0.0045 SGD	1 SGD = 221.4872 LKR
24 fev 2025	1 LKR = 0.0045 SGD	1 SGD = 220.8469 LKR
25 fev 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6241 LKR
26 fev 2025	1 LKR = 0.0045 SGD	1 SGD = 220.9149 LKR
27 fev 2025	1 LKR = 0.0045 SGD	1 SGD = 220.0953 LKR
28 fev 2025	1 LKR = 0.0046 SGD	1 SGD = 219.3819 LKR

Mar 2025

Data	LKR-SGD	SGD-LKR
01 mar 2025	1 LKR = 0.0046 SGD	1 SGD = 218.3718 LKR
02 mar 2025	1 LKR = 0.0046 SGD	1 SGD = 218.428 LKR
03 mar 2025	1 LKR = 0.0046 SGD	1 SGD = 218.4354 LKR
04 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 220.2582 LKR
05 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6535 LKR
06 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.8046 LKR
07 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 222.1645 LKR
08 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.8843 LKR
09 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 222.2593 LKR
10 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.8076 LKR
11 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.9036 LKR
12 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.6005 LKR
13 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.1144 LKR
14 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.1581 LKR
15 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.0846 LKR
16 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 222.0439 LKR
17 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 222.412 LKR
18 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 222.9766 LKR
19 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 222.3445 LKR
20 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 222.0764 LKR
21 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.8497 LKR
22 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.7097 LKR
23 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.905 LKR
24 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.7682 LKR
25 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.6395 LKR
26 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.5281 LKR
27 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.0333 LKR
28 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6994 LKR
29 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.1018 LKR
30 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 220.7099 LKR
31 mar 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6948 LKR

Apr 2025

Data	LKR-SGD	SGD-LKR
01 abr 2025	1 LKR = 0.0045 SGD	1 SGD = 220.166 LKR
02 abr 2025	1 LKR = 0.0045 SGD	1 SGD = 220.2772 LKR
03 abr 2025	1 LKR = 0.0046 SGD	1 SGD = 219.4559 LKR
04 abr 2025	1 LKR = 0.0045 SGD	1 SGD = 220.8754 LKR
05 abr 2025	1 LKR = 0.0045 SGD	1 SGD = 221.711 LKR
06 abr 2025	1 LKR = 0.0045 SGD	1 SGD = 221.711 LKR
07 abr 2025	1 LKR = 0.0045 SGD	1 SGD = 221.3837 LKR
08 abr 2025	1 LKR = 0.0046 SGD	1 SGD = 219.4361 LKR
09 abr 2025	1 LKR = 0.0045 SGD	1 SGD = 223.0612 LKR
10 abr 2025	1 LKR = 0.0045 SGD	1 SGD = 221.2727 LKR
11 abr 2025	1 LKR = 0.0045 SGD	1 SGD = 223.148 LKR
12 abr 2025	1 LKR = 0.0044 SGD	1 SGD = 225.5699 LKR
13 abr 2025	1 LKR = 0.0044 SGD	1 SGD = 226.0323 LKR
14 abr 2025	1 LKR = 0.0044 SGD	1 SGD = 226.0797 LKR
15 abr 2025	1 LKR = 0.0044 SGD	1 SGD = 226.4854 LKR
16 abr 2025	1 LKR = 0.0044 SGD	1 SGD = 226.3542 LKR
17 abr 2025	1 LKR = 0.0044 SGD	1 SGD = 227.8083 LKR
18 abr 2025	1 LKR = 0.0044 SGD	1 SGD = 228.0499 LKR
19 abr 2025	1 LKR = 0.0044 SGD	1 SGD = 228.0499 LKR
20 abr 2025	1 LKR = 0.0044 SGD	1 SGD = 228.0499 LKR
21 abr 2025	1 LKR = 0.0044 SGD	1 SGD = 228.0499 LKR
22 abr 2025	1 LKR = 0.0044 SGD	1 SGD = 229.2875 LKR
23 abr 2025	1 LKR = 0.0044 SGD	1 SGD = 228.6606 LKR
24 abr 2025	1 LKR = 0.0044 SGD	1 SGD = 228.4112 LKR
25 abr 2025	1 LKR = 0.0044 SGD	1 SGD = 227.9882 LKR
26 abr 2025	1 LKR = 0.0044 SGD	1 SGD = 228.0101 LKR
27 abr 2025	1 LKR = 0.0044 SGD	1 SGD = 228.01 LKR
28 abr 2025	1 LKR = 0.0044 SGD	1 SGD = 228.0507 LKR
29 abr 2025	1 LKR = 0.0044 SGD	1 SGD = 228.6021 LKR
30 abr 2025	1 LKR = 0.0044 SGD	1 SGD = 229.1788 LKR

May 2025

Data	LKR-SGD	SGD-LKR
01 mai 2025	1 LKR = 0.0044 SGD	1 SGD = 229.5182 LKR
02 mai 2025	1 LKR = 0.0043 SGD	1 SGD = 231.1107 LKR
03 mai 2025	1 LKR = 0.0043 SGD	1 SGD = 230.941 LKR
04 mai 2025	1 LKR = 0.0043 SGD	1 SGD = 230.941 LKR
05 mai 2025	1 LKR = 0.0043 SGD	1 SGD = 232.1776 LKR
06 mai 2025	1 LKR = 0.0043 SGD	1 SGD = 232.3057 LKR
07 mai 2025	1 LKR = 0.0043 SGD	1 SGD = 231.8998 LKR
08 mai 2025	1 LKR = 0.0043 SGD	1 SGD = 230.5132 LKR
09 mai 2025	1 LKR = 0.0043 SGD	1 SGD = 230.1786 LKR
10 mai 2025	1 LKR = 0.0043 SGD	1 SGD = 230.0592 LKR
11 mai 2025	1 LKR = 0.0043 SGD	1 SGD = 230.0768 LKR
12 mai 2025	1 LKR = 0.0044 SGD	1 SGD = 228.3009 LKR
13 mai 2025	1 LKR = 0.0044 SGD	1 SGD = 228.96 LKR
14 mai 2025	1 LKR = 0.0043 SGD	1 SGD = 230.2704 LKR
15 mai 2025	1 LKR = 0.0043 SGD	1 SGD = 229.966 LKR
16 mai 2025	1 LKR = 0.0043 SGD	1 SGD = 230.3374 LKR
17 mai 2025	1 LKR = 0.0043 SGD	1 SGD = 230.7746 LKR
18 mai 2025	1 LKR = 0.0043 SGD	1 SGD = 230.7746 LKR
19 mai 2025	1 LKR = 0.0043 SGD	1 SGD = 231.797 LKR
20 mai 2025	1 LKR = 0.0043 SGD	1 SGD = 232.0777 LKR
21 mai 2025	1 LKR = 0.0043 SGD	1 SGD = 232.2377 LKR
22 mai 2025	1 LKR = 0.0043 SGD	1 SGD = 231.5344 LKR
23 mai 2025	1 LKR = 0.0043 SGD	1 SGD = 232.9361 LKR
24 mai 2025	1 LKR = 0.0043 SGD	1 SGD = 232.1808 LKR
25 mai 2025	1 LKR = 0.0043 SGD	1 SGD = 232.1808 LKR
26 mai 2025	1 LKR = 0.0043 SGD	1 SGD = 233.4161 LKR
27 mai 2025	1 LKR = 0.0043 SGD	1 SGD = 232.7796 LKR
28 mai 2025	1 LKR = 0.0043 SGD	1 SGD = 232.5208 LKR
29 mai 2025	1 LKR = 0.0043 SGD	1 SGD = 232.2147 LKR
30 mai 2025	1 LKR = 0.0043 SGD	1 SGD = 231.9148 LKR
31 mai 2025	1 LKR = 0.0043 SGD	1 SGD = 231.7113 LKR

Jun 2025

Data	LKR-SGD	SGD-LKR
01 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 231.783 LKR
02 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 232.7095 LKR
03 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 232.4194 LKR
04 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 232.0319 LKR
05 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 232.8958 LKR
06 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 232.6317 LKR
07 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 232.6926 LKR
08 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 232.6926 LKR
09 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 232.4979 LKR
10 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 232.5072 LKR
11 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 232.3464 LKR
12 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 233.7198 LKR
13 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 233.3623 LKR
14 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 232.5518 LKR
15 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 232.5518 LKR
16 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 235.1116 LKR
17 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 234.649 LKR
18 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 233.6726 LKR
19 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 233.1819 LKR
20 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 233.9931 LKR
21 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 233.595 LKR
22 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 233.595 LKR
23 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 232.4717 LKR
24 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 234.5704 LKR
25 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 234.241 LKR
26 jun 2025	1 LKR = 0.0042 SGD	1 SGD = 235.4091 LKR
27 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 234.9613 LKR
28 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 234.8767 LKR
29 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 234.8767 LKR
30 jun 2025	1 LKR = 0.0043 SGD	1 SGD = 235.2596 LKR

Jul 2025

Data	LKR-SGD	SGD-LKR
01 jul 2025	1 LKR = 0.0042 SGD	1 SGD = 236.1103 LKR
02 jul 2025	1 LKR = 0.0042 SGD	1 SGD = 235.5583 LKR
03 jul 2025	1 LKR = 0.0042 SGD	1 SGD = 235.7006 LKR
04 jul 2025	1 LKR = 0.0042 SGD	1 SGD = 235.4684 LKR
05 jul 2025	1 LKR = 0.0042 SGD	1 SGD = 235.5806 LKR
06 jul 2025	1 LKR = 0.0042 SGD	1 SGD = 235.5806 LKR

Informação sobre as taxas de câmbio de LKR-SGD e SGD-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias