> Taxas de câmbio LKR-SEK e SEK-LKR - 2025

Taxas de câmbio LKR-SEK e SEK-LKR - 2025

Taxas de câmbio de LKR-SEK e SEK-LKR

Verifique abaixo as taxas de câmbio para LKR-SEK e SEK-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LKR = 0,0331 SEK

1 SEK = 30,2552 LKR

1A 2A 3A

LKR para SEKSEK para LKR

Jan 2025

Data	LKR-SEK	SEK-LKR
01 jan 2025	1 LKR = 0.0379 SEK	1 SEK = 26.4174 LKR
02 jan 2025	1 LKR = 0.0377 SEK	1 SEK = 26.5001 LKR
03 jan 2025	1 LKR = 0.0378 SEK	1 SEK = 26.4535 LKR
04 jan 2025	1 LKR = 0.0379 SEK	1 SEK = 26.3944 LKR
05 jan 2025	1 LKR = 0.0379 SEK	1 SEK = 26.3983 LKR
06 jan 2025	1 LKR = 0.0372 SEK	1 SEK = 26.9009 LKR
07 jan 2025	1 LKR = 0.0373 SEK	1 SEK = 26.7756 LKR
08 jan 2025	1 LKR = 0.0378 SEK	1 SEK = 26.4676 LKR
09 jan 2025	1 LKR = 0.0379 SEK	1 SEK = 26.3963 LKR
10 jan 2025	1 LKR = 0.0379 SEK	1 SEK = 26.4088 LKR
11 jan 2025	1 LKR = 0.0379 SEK	1 SEK = 26.3641 LKR
12 jan 2025	1 LKR = 0.0379 SEK	1 SEK = 26.3729 LKR
13 jan 2025	1 LKR = 0.0383 SEK	1 SEK = 26.1418 LKR
14 jan 2025	1 LKR = 0.0381 SEK	1 SEK = 26.2593 LKR
15 jan 2025	1 LKR = 0.0378 SEK	1 SEK = 26.4793 LKR
16 jan 2025	1 LKR = 0.0377 SEK	1 SEK = 26.5233 LKR
17 jan 2025	1 LKR = 0.0377 SEK	1 SEK = 26.5299 LKR
18 jan 2025	1 LKR = 0.0378 SEK	1 SEK = 26.4712 LKR
19 jan 2025	1 LKR = 0.0378 SEK	1 SEK = 26.4813 LKR
20 jan 2025	1 LKR = 0.0376 SEK	1 SEK = 26.6108 LKR
21 jan 2025	1 LKR = 0.0373 SEK	1 SEK = 26.8302 LKR
22 jan 2025	1 LKR = 0.0371 SEK	1 SEK = 26.9397 LKR
23 jan 2025	1 LKR = 0.0369 SEK	1 SEK = 27.1159 LKR
24 jan 2025	1 LKR = 0.0367 SEK	1 SEK = 27.2833 LKR
25 jan 2025	1 LKR = 0.0367 SEK	1 SEK = 27.251 LKR
26 jan 2025	1 LKR = 0.0367 SEK	1 SEK = 27.237 LKR
27 jan 2025	1 LKR = 0.0367 SEK	1 SEK = 27.2771 LKR
28 jan 2025	1 LKR = 0.0371 SEK	1 SEK = 26.9839 LKR
29 jan 2025	1 LKR = 0.0371 SEK	1 SEK = 26.9408 LKR
30 jan 2025	1 LKR = 0.0371 SEK	1 SEK = 26.9705 LKR
31 jan 2025	1 LKR = 0.0371 SEK	1 SEK = 26.9612 LKR

Feb 2025

Data	LKR-SEK	SEK-LKR
01 fev 2025	1 LKR = 0.0372 SEK	1 SEK = 26.8457 LKR
02 fev 2025	1 LKR = 0.0372 SEK	1 SEK = 26.8819 LKR
03 fev 2025	1 LKR = 0.0373 SEK	1 SEK = 26.7743 LKR
04 fev 2025	1 LKR = 0.0369 SEK	1 SEK = 27.0961 LKR
05 fev 2025	1 LKR = 0.0365 SEK	1 SEK = 27.4025 LKR
06 fev 2025	1 LKR = 0.0366 SEK	1 SEK = 27.3225 LKR
07 fev 2025	1 LKR = 0.0366 SEK	1 SEK = 27.342 LKR
08 fev 2025	1 LKR = 0.0367 SEK	1 SEK = 27.2763 LKR
09 fev 2025	1 LKR = 0.0367 SEK	1 SEK = 27.2763 LKR
10 fev 2025	1 LKR = 0.0368 SEK	1 SEK = 27.2005 LKR
11 fev 2025	1 LKR = 0.0367 SEK	1 SEK = 27.2359 LKR
12 fev 2025	1 LKR = 0.0366 SEK	1 SEK = 27.3292 LKR
13 fev 2025	1 LKR = 0.0367 SEK	1 SEK = 27.2631 LKR
14 fev 2025	1 LKR = 0.0363 SEK	1 SEK = 27.543 LKR
15 fev 2025	1 LKR = 0.0363 SEK	1 SEK = 27.553 LKR
16 fev 2025	1 LKR = 0.0363 SEK	1 SEK = 27.553 LKR
17 fev 2025	1 LKR = 0.0362 SEK	1 SEK = 27.6135 LKR
18 fev 2025	1 LKR = 0.0362 SEK	1 SEK = 27.6357 LKR
19 fev 2025	1 LKR = 0.0362 SEK	1 SEK = 27.6056 LKR
20 fev 2025	1 LKR = 0.0361 SEK	1 SEK = 27.6751 LKR
21 fev 2025	1 LKR = 0.036 SEK	1 SEK = 27.8072 LKR
22 fev 2025	1 LKR = 0.036 SEK	1 SEK = 27.7647 LKR
23 fev 2025	1 LKR = 0.036 SEK	1 SEK = 27.7647 LKR
24 fev 2025	1 LKR = 0.0361 SEK	1 SEK = 27.7244 LKR
25 fev 2025	1 LKR = 0.036 SEK	1 SEK = 27.8041 LKR
26 fev 2025	1 LKR = 0.0359 SEK	1 SEK = 27.8308 LKR
27 fev 2025	1 LKR = 0.0361 SEK	1 SEK = 27.6872 LKR
28 fev 2025	1 LKR = 0.0364 SEK	1 SEK = 27.4879 LKR

Mar 2025

Data	LKR-SEK	SEK-LKR
01 mar 2025	1 LKR = 0.0364 SEK	1 SEK = 27.4351 LKR
02 mar 2025	1 LKR = 0.0365 SEK	1 SEK = 27.4109 LKR
03 mar 2025	1 LKR = 0.0361 SEK	1 SEK = 27.7105 LKR
04 mar 2025	1 LKR = 0.0356 SEK	1 SEK = 28.1109 LKR
05 mar 2025	1 LKR = 0.0349 SEK	1 SEK = 28.636 LKR
06 mar 2025	1 LKR = 0.0344 SEK	1 SEK = 29.0891 LKR
07 mar 2025	1 LKR = 0.0342 SEK	1 SEK = 29.2559 LKR
08 mar 2025	1 LKR = 0.0342 SEK	1 SEK = 29.2577 LKR
09 mar 2025	1 LKR = 0.0341 SEK	1 SEK = 29.3272 LKR
10 mar 2025	1 LKR = 0.0343 SEK	1 SEK = 29.1935 LKR
11 mar 2025	1 LKR = 0.034 SEK	1 SEK = 29.3931 LKR
12 mar 2025	1 LKR = 0.0341 SEK	1 SEK = 29.3389 LKR
13 mar 2025	1 LKR = 0.0345 SEK	1 SEK = 28.9646 LKR
14 mar 2025	1 LKR = 0.0343 SEK	1 SEK = 29.1805 LKR
15 mar 2025	1 LKR = 0.0343 SEK	1 SEK = 29.1924 LKR
16 mar 2025	1 LKR = 0.0342 SEK	1 SEK = 29.2285 LKR
17 mar 2025	1 LKR = 0.0341 SEK	1 SEK = 29.2866 LKR
18 mar 2025	1 LKR = 0.034 SEK	1 SEK = 29.3809 LKR
19 mar 2025	1 LKR = 0.0341 SEK	1 SEK = 29.3589 LKR
20 mar 2025	1 LKR = 0.0344 SEK	1 SEK = 29.0954 LKR
21 mar 2025	1 LKR = 0.0341 SEK	1 SEK = 29.3535 LKR
22 mar 2025	1 LKR = 0.0343 SEK	1 SEK = 29.1622 LKR
23 mar 2025	1 LKR = 0.0343 SEK	1 SEK = 29.1919 LKR
24 mar 2025	1 LKR = 0.0342 SEK	1 SEK = 29.2323 LKR
25 mar 2025	1 LKR = 0.0337 SEK	1 SEK = 29.7032 LKR
26 mar 2025	1 LKR = 0.0339 SEK	1 SEK = 29.5039 LKR
27 mar 2025	1 LKR = 0.0339 SEK	1 SEK = 29.5095 LKR
28 mar 2025	1 LKR = 0.0339 SEK	1 SEK = 29.4792 LKR
29 mar 2025	1 LKR = 0.0338 SEK	1 SEK = 29.6078 LKR
30 mar 2025	1 LKR = 0.0338 SEK	1 SEK = 29.5725 LKR
31 mar 2025	1 LKR = 0.0338 SEK	1 SEK = 29.544 LKR

Apr 2025

Data	LKR-SEK	SEK-LKR
01 abr 2025	1 LKR = 0.0339 SEK	1 SEK = 29.4681 LKR
02 abr 2025	1 LKR = 0.0337 SEK	1 SEK = 29.7071 LKR
03 abr 2025	1 LKR = 0.0328 SEK	1 SEK = 30.4534 LKR
04 abr 2025	1 LKR = 0.0335 SEK	1 SEK = 29.8205 LKR
05 abr 2025	1 LKR = 0.0335 SEK	1 SEK = 29.8565 LKR
06 abr 2025	1 LKR = 0.0335 SEK	1 SEK = 29.8565 LKR
07 abr 2025	1 LKR = 0.0339 SEK	1 SEK = 29.5199 LKR
08 abr 2025	1 LKR = 0.0338 SEK	1 SEK = 29.5628 LKR
09 abr 2025	1 LKR = 0.0333 SEK	1 SEK = 30.0259 LKR
10 abr 2025	1 LKR = 0.0333 SEK	1 SEK = 30.0605 LKR
11 abr 2025	1 LKR = 0.033 SEK	1 SEK = 30.305 LKR
12 abr 2025	1 LKR = 0.0328 SEK	1 SEK = 30.4552 LKR
13 abr 2025	1 LKR = 0.0328 SEK	1 SEK = 30.533 LKR
14 abr 2025	1 LKR = 0.0323 SEK	1 SEK = 30.9254 LKR
15 abr 2025	1 LKR = 0.0328 SEK	1 SEK = 30.5192 LKR
16 abr 2025	1 LKR = 0.0329 SEK	1 SEK = 30.3977 LKR
17 abr 2025	1 LKR = 0.0325 SEK	1 SEK = 30.7913 LKR
18 abr 2025	1 LKR = 0.0322 SEK	1 SEK = 31.0714 LKR
19 abr 2025	1 LKR = 0.0322 SEK	1 SEK = 31.0281 LKR
20 abr 2025	1 LKR = 0.0322 SEK	1 SEK = 31.0714 LKR
21 abr 2025	1 LKR = 0.0322 SEK	1 SEK = 31.0714 LKR
22 abr 2025	1 LKR = 0.0318 SEK	1 SEK = 31.4851 LKR
23 abr 2025	1 LKR = 0.032 SEK	1 SEK = 31.2755 LKR
24 abr 2025	1 LKR = 0.032 SEK	1 SEK = 31.23 LKR
25 abr 2025	1 LKR = 0.0323 SEK	1 SEK = 30.9728 LKR
26 abr 2025	1 LKR = 0.0323 SEK	1 SEK = 30.9403 LKR
27 abr 2025	1 LKR = 0.0323 SEK	1 SEK = 30.9287 LKR
28 abr 2025	1 LKR = 0.0323 SEK	1 SEK = 30.969 LKR
29 abr 2025	1 LKR = 0.0322 SEK	1 SEK = 31.0294 LKR
30 abr 2025	1 LKR = 0.0322 SEK	1 SEK = 31.0544 LKR

May 2025

Data	LKR-SEK	SEK-LKR
01 mai 2025	1 LKR = 0.0323 SEK	1 SEK = 30.9355 LKR
02 mai 2025	1 LKR = 0.0322 SEK	1 SEK = 31.0258 LKR
03 mai 2025	1 LKR = 0.0322 SEK	1 SEK = 31.0893 LKR
04 mai 2025	1 LKR = 0.0322 SEK	1 SEK = 31.0806 LKR
05 mai 2025	1 LKR = 0.0322 SEK	1 SEK = 31.0561 LKR
06 mai 2025	1 LKR = 0.0322 SEK	1 SEK = 31.0789 LKR
07 mai 2025	1 LKR = 0.0321 SEK	1 SEK = 31.1992 LKR
08 mai 2025	1 LKR = 0.0324 SEK	1 SEK = 30.9109 LKR
09 mai 2025	1 LKR = 0.0325 SEK	1 SEK = 30.7816 LKR
10 mai 2025	1 LKR = 0.0325 SEK	1 SEK = 30.7514 LKR
11 mai 2025	1 LKR = 0.0325 SEK	1 SEK = 30.7514 LKR
12 mai 2025	1 LKR = 0.0329 SEK	1 SEK = 30.4355 LKR
13 mai 2025	1 LKR = 0.0326 SEK	1 SEK = 30.686 LKR
14 mai 2025	1 LKR = 0.0324 SEK	1 SEK = 30.8751 LKR
15 mai 2025	1 LKR = 0.0326 SEK	1 SEK = 30.6696 LKR
16 mai 2025	1 LKR = 0.0326 SEK	1 SEK = 30.6481 LKR
17 mai 2025	1 LKR = 0.0326 SEK	1 SEK = 30.7219 LKR
18 mai 2025	1 LKR = 0.0326 SEK	1 SEK = 30.6989 LKR
19 mai 2025	1 LKR = 0.0322 SEK	1 SEK = 31.0083 LKR
20 mai 2025	1 LKR = 0.0322 SEK	1 SEK = 31.0932 LKR
21 mai 2025	1 LKR = 0.032 SEK	1 SEK = 31.2789 LKR
22 mai 2025	1 LKR = 0.0321 SEK	1 SEK = 31.171 LKR
23 mai 2025	1 LKR = 0.0318 SEK	1 SEK = 31.4738 LKR
24 mai 2025	1 LKR = 0.0319 SEK	1 SEK = 31.3687 LKR
25 mai 2025	1 LKR = 0.0319 SEK	1 SEK = 31.3549 LKR
26 mai 2025	1 LKR = 0.0317 SEK	1 SEK = 31.4976 LKR
27 mai 2025	1 LKR = 0.0319 SEK	1 SEK = 31.3074 LKR
28 mai 2025	1 LKR = 0.0321 SEK	1 SEK = 31.1914 LKR
29 mai 2025	1 LKR = 0.0322 SEK	1 SEK = 31.083 LKR
30 mai 2025	1 LKR = 0.032 SEK	1 SEK = 31.2274 LKR
31 mai 2025	1 LKR = 0.032 SEK	1 SEK = 31.2089 LKR

Jun 2025

Data	LKR-SEK	SEK-LKR
01 jun 2025	1 LKR = 0.032 SEK	1 SEK = 31.2077 LKR
02 jun 2025	1 LKR = 0.0318 SEK	1 SEK = 31.4861 LKR
03 jun 2025	1 LKR = 0.032 SEK	1 SEK = 31.2117 LKR
04 jun 2025	1 LKR = 0.0321 SEK	1 SEK = 31.1336 LKR
05 jun 2025	1 LKR = 0.032 SEK	1 SEK = 31.2494 LKR
06 jun 2025	1 LKR = 0.0321 SEK	1 SEK = 31.1782 LKR
07 jun 2025	1 LKR = 0.0322 SEK	1 SEK = 31.0755 LKR
08 jun 2025	1 LKR = 0.0322 SEK	1 SEK = 31.0708 LKR
09 jun 2025	1 LKR = 0.0322 SEK	1 SEK = 31.1023 LKR
10 jun 2025	1 LKR = 0.032 SEK	1 SEK = 31.2296 LKR
11 jun 2025	1 LKR = 0.0321 SEK	1 SEK = 31.1061 LKR
12 jun 2025	1 LKR = 0.0315 SEK	1 SEK = 31.7054 LKR
13 jun 2025	1 LKR = 0.0319 SEK	1 SEK = 31.3826 LKR
14 jun 2025	1 LKR = 0.0318 SEK	1 SEK = 31.457 LKR
15 jun 2025	1 LKR = 0.0318 SEK	1 SEK = 31.4329 LKR
16 jun 2025	1 LKR = 0.0315 SEK	1 SEK = 31.781 LKR
17 jun 2025	1 LKR = 0.0315 SEK	1 SEK = 31.766 LKR
18 jun 2025	1 LKR = 0.0319 SEK	1 SEK = 31.3436 LKR
19 jun 2025	1 LKR = 0.0321 SEK	1 SEK = 31.1341 LKR
20 jun 2025	1 LKR = 0.0321 SEK	1 SEK = 31.1473 LKR
21 jun 2025	1 LKR = 0.0322 SEK	1 SEK = 31.0844 LKR
22 jun 2025	1 LKR = 0.0322 SEK	1 SEK = 31.0844 LKR
23 jun 2025	1 LKR = 0.0324 SEK	1 SEK = 30.8645 LKR
24 jun 2025	1 LKR = 0.0317 SEK	1 SEK = 31.5026 LKR
25 jun 2025	1 LKR = 0.0317 SEK	1 SEK = 31.4977 LKR
26 jun 2025	1 LKR = 0.0315 SEK	1 SEK = 31.7245 LKR
27 jun 2025	1 LKR = 0.0317 SEK	1 SEK = 31.5744 LKR
28 jun 2025	1 LKR = 0.0316 SEK	1 SEK = 31.6051 LKR
29 jun 2025	1 LKR = 0.0317 SEK	1 SEK = 31.5802 LKR
30 jun 2025	1 LKR = 0.0317 SEK	1 SEK = 31.5605 LKR

Jul 2025

Data	LKR-SEK	SEK-LKR
01 jul 2025	1 LKR = 0.0314 SEK	1 SEK = 31.7972 LKR
02 jul 2025	1 LKR = 0.0317 SEK	1 SEK = 31.5335 LKR
03 jul 2025	1 LKR = 0.0318 SEK	1 SEK = 31.4298 LKR
04 jul 2025	1 LKR = 0.0319 SEK	1 SEK = 31.3843 LKR
05 jul 2025	1 LKR = 0.0319 SEK	1 SEK = 31.3726 LKR
06 jul 2025	1 LKR = 0.0319 SEK	1 SEK = 31.3726 LKR
07 jul 2025	1 LKR = 0.0316 SEK	1 SEK = 31.6069 LKR
08 jul 2025	1 LKR = 0.0317 SEK	1 SEK = 31.5193 LKR
09 jul 2025	1 LKR = 0.0318 SEK	1 SEK = 31.4781 LKR
10 jul 2025	1 LKR = 0.0317 SEK	1 SEK = 31.5935 LKR
11 jul 2025	1 LKR = 0.0317 SEK	1 SEK = 31.5164 LKR
12 jul 2025	1 LKR = 0.0318 SEK	1 SEK = 31.4469 LKR
13 jul 2025	1 LKR = 0.0318 SEK	1 SEK = 31.4405 LKR
14 jul 2025	1 LKR = 0.0319 SEK	1 SEK = 31.3901 LKR
15 jul 2025	1 LKR = 0.032 SEK	1 SEK = 31.2039 LKR
16 jul 2025	1 LKR = 0.0323 SEK	1 SEK = 30.9257 LKR
17 jul 2025	1 LKR = 0.0324 SEK	1 SEK = 30.8339 LKR
18 jul 2025	1 LKR = 0.032 SEK	1 SEK = 31.206 LKR
19 jul 2025	1 LKR = 0.032 SEK	1 SEK = 31.2111 LKR
20 jul 2025	1 LKR = 0.032 SEK	1 SEK = 31.2382 LKR
21 jul 2025	1 LKR = 0.0319 SEK	1 SEK = 31.3594 LKR
22 jul 2025	1 LKR = 0.0318 SEK	1 SEK = 31.4602 LKR
23 jul 2025	1 LKR = 0.0315 SEK	1 SEK = 31.7134 LKR
24 jul 2025	1 LKR = 0.0316 SEK	1 SEK = 31.6805 LKR
25 jul 2025	1 LKR = 0.0315 SEK	1 SEK = 31.7047 LKR
26 jul 2025	1 LKR = 0.0316 SEK	1 SEK = 31.6409 LKR
27 jul 2025	1 LKR = 0.0316 SEK	1 SEK = 31.6409 LKR
28 jul 2025	1 LKR = 0.0317 SEK	1 SEK = 31.5421 LKR
29 jul 2025	1 LKR = 0.0319 SEK	1 SEK = 31.3154 LKR
30 jul 2025	1 LKR = 0.032 SEK	1 SEK = 31.2741 LKR
31 jul 2025	1 LKR = 0.0323 SEK	1 SEK = 30.9669 LKR

Aug 2025

Data	LKR-SEK	SEK-LKR
01 ago 2025	1 LKR = 0.0326 SEK	1 SEK = 30.6844 LKR
02 ago 2025	1 LKR = 0.0325 SEK	1 SEK = 30.731 LKR
03 ago 2025	1 LKR = 0.0325 SEK	1 SEK = 30.731 LKR
04 ago 2025	1 LKR = 0.0322 SEK	1 SEK = 31.1022 LKR
05 ago 2025	1 LKR = 0.0322 SEK	1 SEK = 31.0847 LKR
06 ago 2025	1 LKR = 0.0321 SEK	1 SEK = 31.189 LKR
07 ago 2025	1 LKR = 0.032 SEK	1 SEK = 31.2982 LKR
08 ago 2025	1 LKR = 0.0319 SEK	1 SEK = 31.3112 LKR
09 ago 2025	1 LKR = 0.0319 SEK	1 SEK = 31.3791 LKR
10 ago 2025	1 LKR = 0.0319 SEK	1 SEK = 31.3581 LKR
11 ago 2025	1 LKR = 0.032 SEK	1 SEK = 31.2871 LKR
12 ago 2025	1 LKR = 0.032 SEK	1 SEK = 31.2081 LKR
13 ago 2025	1 LKR = 0.0316 SEK	1 SEK = 31.6242 LKR
14 ago 2025	1 LKR = 0.0318 SEK	1 SEK = 31.4606 LKR
15 ago 2025	1 LKR = 0.0317 SEK	1 SEK = 31.5071 LKR
16 ago 2025	1 LKR = 0.0318 SEK	1 SEK = 31.4894 LKR
17 ago 2025	1 LKR = 0.0318 SEK	1 SEK = 31.4531 LKR
18 ago 2025	1 LKR = 0.0318 SEK	1 SEK = 31.4882 LKR
19 ago 2025	1 LKR = 0.0316 SEK	1 SEK = 31.6173 LKR
20 ago 2025	1 LKR = 0.0318 SEK	1 SEK = 31.4573 LKR
21 ago 2025	1 LKR = 0.0318 SEK	1 SEK = 31.4611 LKR
22 ago 2025	1 LKR = 0.0319 SEK	1 SEK = 31.3239 LKR
23 ago 2025	1 LKR = 0.0315 SEK	1 SEK = 31.7774 LKR
24 ago 2025	1 LKR = 0.0318 SEK	1 SEK = 31.4259 LKR
25 ago 2025	1 LKR = 0.0315 SEK	1 SEK = 31.7164 LKR
26 ago 2025	1 LKR = 0.0316 SEK	1 SEK = 31.6297 LKR
27 ago 2025	1 LKR = 0.0318 SEK	1 SEK = 31.4926 LKR
28 ago 2025	1 LKR = 0.0314 SEK	1 SEK = 31.8797 LKR
29 ago 2025	1 LKR = 0.0314 SEK	1 SEK = 31.8832 LKR
30 ago 2025	1 LKR = 0.0314 SEK	1 SEK = 31.8622 LKR
31 ago 2025	1 LKR = 0.0314 SEK	1 SEK = 31.8622 LKR

Sep 2025

Data	LKR-SEK	SEK-LKR
01 set 2025	1 LKR = 0.0311 SEK	1 SEK = 32.1073 LKR
02 set 2025	1 LKR = 0.0313 SEK	1 SEK = 31.9794 LKR
03 set 2025	1 LKR = 0.0313 SEK	1 SEK = 31.9867 LKR
04 set 2025	1 LKR = 0.0313 SEK	1 SEK = 31.9674 LKR
05 set 2025	1 LKR = 0.0312 SEK	1 SEK = 32.0872 LKR
06 set 2025	1 LKR = 0.0312 SEK	1 SEK = 32.0539 LKR
07 set 2025	1 LKR = 0.0312 SEK	1 SEK = 32.0539 LKR
08 set 2025	1 LKR = 0.0311 SEK	1 SEK = 32.1774 LKR
09 set 2025	1 LKR = 0.031 SEK	1 SEK = 32.2316 LKR
10 set 2025	1 LKR = 0.031 SEK	1 SEK = 32.2726 LKR
11 set 2025	1 LKR = 0.0311 SEK	1 SEK = 32.1862 LKR
12 set 2025	1 LKR = 0.031 SEK	1 SEK = 32.3074 LKR
13 set 2025	1 LKR = 0.0309 SEK	1 SEK = 32.3778 LKR
14 set 2025	1 LKR = 0.0309 SEK	1 SEK = 32.3778 LKR
15 set 2025	1 LKR = 0.0307 SEK	1 SEK = 32.5522 LKR
16 set 2025	1 LKR = 0.0307 SEK	1 SEK = 32.6226 LKR
17 set 2025	1 LKR = 0.0308 SEK	1 SEK = 32.4619 LKR
18 set 2025	1 LKR = 0.0308 SEK	1 SEK = 32.4876 LKR
19 set 2025	1 LKR = 0.0312 SEK	1 SEK = 32.0913 LKR
20 set 2025	1 LKR = 0.0311 SEK	1 SEK = 32.1417 LKR
21 set 2025	1 LKR = 0.0311 SEK	1 SEK = 32.1706 LKR
22 set 2025	1 LKR = 0.031 SEK	1 SEK = 32.212 LKR
23 set 2025	1 LKR = 0.0308 SEK	1 SEK = 32.4628 LKR
24 set 2025	1 LKR = 0.031 SEK	1 SEK = 32.2149 LKR
25 set 2025	1 LKR = 0.0311 SEK	1 SEK = 32.1632 LKR
26 set 2025	1 LKR = 0.0313 SEK	1 SEK = 31.9569 LKR
27 set 2025	1 LKR = 0.0312 SEK	1 SEK = 32.0548 LKR
28 set 2025	1 LKR = 0.0312 SEK	1 SEK = 32.0393 LKR
29 set 2025	1 LKR = 0.0311 SEK	1 SEK = 32.1999 LKR
30 set 2025	1 LKR = 0.0311 SEK	1 SEK = 32.1417 LKR

Oct 2025

Data	LKR-SEK	SEK-LKR
01 out 2025	1 LKR = 0.0311 SEK	1 SEK = 32.1556 LKR
02 out 2025	1 LKR = 0.0309 SEK	1 SEK = 32.324 LKR
03 out 2025	1 LKR = 0.031 SEK	1 SEK = 32.2398 LKR
04 out 2025	1 LKR = 0.031 SEK	1 SEK = 32.2589 LKR
05 out 2025	1 LKR = 0.031 SEK	1 SEK = 32.2589 LKR
06 out 2025	1 LKR = 0.0311 SEK	1 SEK = 32.1101 LKR
07 out 2025	1 LKR = 0.031 SEK	1 SEK = 32.2272 LKR
08 out 2025	1 LKR = 0.0311 SEK	1 SEK = 32.1199 LKR
09 out 2025	1 LKR = 0.0313 SEK	1 SEK = 31.9696 LKR
10 out 2025	1 LKR = 0.0314 SEK	1 SEK = 31.7994 LKR
11 out 2025	1 LKR = 0.0316 SEK	1 SEK = 31.69 LKR
12 out 2025	1 LKR = 0.0316 SEK	1 SEK = 31.69 LKR
13 out 2025	1 LKR = 0.0315 SEK	1 SEK = 31.7462 LKR
14 out 2025	1 LKR = 0.0315 SEK	1 SEK = 31.7347 LKR
15 out 2025	1 LKR = 0.0313 SEK	1 SEK = 31.9433 LKR
16 out 2025	1 LKR = 0.0312 SEK	1 SEK = 32.0885 LKR
17 out 2025	1 LKR = 0.0312 SEK	1 SEK = 32.0732 LKR
18 out 2025	1 LKR = 0.0311 SEK	1 SEK = 32.19 LKR
19 out 2025	1 LKR = 0.0311 SEK	1 SEK = 32.1088 LKR
20 out 2025	1 LKR = 0.0312 SEK	1 SEK = 32.0934 LKR
21 out 2025	1 LKR = 0.0311 SEK	1 SEK = 32.1968 LKR
22 out 2025	1 LKR = 0.0311 SEK	1 SEK = 32.1402 LKR
23 out 2025	1 LKR = 0.031 SEK	1 SEK = 32.2263 LKR
24 out 2025	1 LKR = 0.0309 SEK	1 SEK = 32.3406 LKR
25 out 2025	1 LKR = 0.031 SEK	1 SEK = 32.3043 LKR
26 out 2025	1 LKR = 0.031 SEK	1 SEK = 32.2779 LKR
27 out 2025	1 LKR = 0.0308 SEK	1 SEK = 32.4564 LKR
28 out 2025	1 LKR = 0.0308 SEK	1 SEK = 32.4371 LKR
29 out 2025	1 LKR = 0.0308 SEK	1 SEK = 32.4866 LKR
30 out 2025	1 LKR = 0.0311 SEK	1 SEK = 32.1799 LKR
31 out 2025	1 LKR = 0.031 SEK	1 SEK = 32.2587 LKR

Nov 2025

Data	LKR-SEK	SEK-LKR
01 nov 2025	1 LKR = 0.0313 SEK	1 SEK = 31.9927 LKR
02 nov 2025	1 LKR = 0.0313 SEK	1 SEK = 31.9927 LKR
03 nov 2025	1 LKR = 0.0312 SEK	1 SEK = 32.067 LKR

Informação sobre as taxas de câmbio de LKR-SEK e SEK-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias