currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-SEK e SEK-LKR - 2025

Taxas de câmbio LKR-SEK e SEK-LKR - 2025

Taxas de câmbio de LKR-SEK e SEK-LKR

Verifique abaixo as taxas de câmbio para LKR-SEK e SEK-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LKR = 0,036 SEK
1 SEK = 27,7908 LKR
1A 2A 3A

Jan 2025

DataLKR-SEKSEK-LKR
01 jan 2025 1 LKR = 0.0379 SEK 1 SEK = 26.4174 LKR
02 jan 2025 1 LKR = 0.0377 SEK 1 SEK = 26.5001 LKR
03 jan 2025 1 LKR = 0.0378 SEK 1 SEK = 26.4535 LKR
04 jan 2025 1 LKR = 0.0379 SEK 1 SEK = 26.3944 LKR
05 jan 2025 1 LKR = 0.0379 SEK 1 SEK = 26.3983 LKR
06 jan 2025 1 LKR = 0.0372 SEK 1 SEK = 26.9009 LKR
07 jan 2025 1 LKR = 0.0373 SEK 1 SEK = 26.7756 LKR
08 jan 2025 1 LKR = 0.0378 SEK 1 SEK = 26.4676 LKR
09 jan 2025 1 LKR = 0.0379 SEK 1 SEK = 26.3963 LKR
10 jan 2025 1 LKR = 0.0379 SEK 1 SEK = 26.4088 LKR
11 jan 2025 1 LKR = 0.0379 SEK 1 SEK = 26.3641 LKR
12 jan 2025 1 LKR = 0.0379 SEK 1 SEK = 26.3729 LKR
13 jan 2025 1 LKR = 0.0383 SEK 1 SEK = 26.1418 LKR
14 jan 2025 1 LKR = 0.0381 SEK 1 SEK = 26.2593 LKR
15 jan 2025 1 LKR = 0.0378 SEK 1 SEK = 26.4793 LKR
16 jan 2025 1 LKR = 0.0377 SEK 1 SEK = 26.5233 LKR
17 jan 2025 1 LKR = 0.0377 SEK 1 SEK = 26.5299 LKR
18 jan 2025 1 LKR = 0.0378 SEK 1 SEK = 26.4712 LKR
19 jan 2025 1 LKR = 0.0378 SEK 1 SEK = 26.4813 LKR
20 jan 2025 1 LKR = 0.0376 SEK 1 SEK = 26.6108 LKR
21 jan 2025 1 LKR = 0.0373 SEK 1 SEK = 26.8302 LKR
22 jan 2025 1 LKR = 0.0371 SEK 1 SEK = 26.9397 LKR
23 jan 2025 1 LKR = 0.0369 SEK 1 SEK = 27.1159 LKR
24 jan 2025 1 LKR = 0.0367 SEK 1 SEK = 27.2833 LKR
25 jan 2025 1 LKR = 0.0367 SEK 1 SEK = 27.251 LKR
26 jan 2025 1 LKR = 0.0367 SEK 1 SEK = 27.237 LKR
27 jan 2025 1 LKR = 0.0367 SEK 1 SEK = 27.2771 LKR
28 jan 2025 1 LKR = 0.0371 SEK 1 SEK = 26.9839 LKR
29 jan 2025 1 LKR = 0.0371 SEK 1 SEK = 26.9408 LKR
30 jan 2025 1 LKR = 0.0371 SEK 1 SEK = 26.9705 LKR
31 jan 2025 1 LKR = 0.0371 SEK 1 SEK = 26.9612 LKR

Feb 2025

DataLKR-SEKSEK-LKR
01 fev 2025 1 LKR = 0.0372 SEK 1 SEK = 26.8457 LKR
02 fev 2025 1 LKR = 0.0372 SEK 1 SEK = 26.8819 LKR
03 fev 2025 1 LKR = 0.0373 SEK 1 SEK = 26.7743 LKR
04 fev 2025 1 LKR = 0.0369 SEK 1 SEK = 27.0961 LKR
05 fev 2025 1 LKR = 0.0365 SEK 1 SEK = 27.4025 LKR
06 fev 2025 1 LKR = 0.0366 SEK 1 SEK = 27.3225 LKR
07 fev 2025 1 LKR = 0.0366 SEK 1 SEK = 27.342 LKR
08 fev 2025 1 LKR = 0.0367 SEK 1 SEK = 27.2763 LKR
09 fev 2025 1 LKR = 0.0367 SEK 1 SEK = 27.2763 LKR
10 fev 2025 1 LKR = 0.0368 SEK 1 SEK = 27.2005 LKR
11 fev 2025 1 LKR = 0.0367 SEK 1 SEK = 27.2359 LKR
12 fev 2025 1 LKR = 0.0366 SEK 1 SEK = 27.3292 LKR
13 fev 2025 1 LKR = 0.0367 SEK 1 SEK = 27.2631 LKR
14 fev 2025 1 LKR = 0.0363 SEK 1 SEK = 27.543 LKR
15 fev 2025 1 LKR = 0.0363 SEK 1 SEK = 27.553 LKR
16 fev 2025 1 LKR = 0.0363 SEK 1 SEK = 27.553 LKR
17 fev 2025 1 LKR = 0.0362 SEK 1 SEK = 27.6135 LKR
18 fev 2025 1 LKR = 0.0362 SEK 1 SEK = 27.6357 LKR
19 fev 2025 1 LKR = 0.0362 SEK 1 SEK = 27.6056 LKR
20 fev 2025 1 LKR = 0.0361 SEK 1 SEK = 27.6751 LKR
21 fev 2025 1 LKR = 0.036 SEK 1 SEK = 27.8072 LKR
22 fev 2025 1 LKR = 0.036 SEK 1 SEK = 27.7647 LKR
23 fev 2025 1 LKR = 0.036 SEK 1 SEK = 27.7647 LKR
24 fev 2025 1 LKR = 0.0361 SEK 1 SEK = 27.7244 LKR
25 fev 2025 1 LKR = 0.036 SEK 1 SEK = 27.8041 LKR
26 fev 2025 1 LKR = 0.0359 SEK 1 SEK = 27.8308 LKR
27 fev 2025 1 LKR = 0.0361 SEK 1 SEK = 27.6872 LKR
28 fev 2025 1 LKR = 0.0364 SEK 1 SEK = 27.4879 LKR

Mar 2025

DataLKR-SEKSEK-LKR
01 mar 2025 1 LKR = 0.0364 SEK 1 SEK = 27.4351 LKR
02 mar 2025 1 LKR = 0.0365 SEK 1 SEK = 27.4109 LKR
03 mar 2025 1 LKR = 0.0361 SEK 1 SEK = 27.7105 LKR
04 mar 2025 1 LKR = 0.0356 SEK 1 SEK = 28.1109 LKR
05 mar 2025 1 LKR = 0.0349 SEK 1 SEK = 28.636 LKR
06 mar 2025 1 LKR = 0.0344 SEK 1 SEK = 29.0891 LKR
07 mar 2025 1 LKR = 0.0342 SEK 1 SEK = 29.2559 LKR
08 mar 2025 1 LKR = 0.0342 SEK 1 SEK = 29.2577 LKR
09 mar 2025 1 LKR = 0.0341 SEK 1 SEK = 29.3272 LKR
10 mar 2025 1 LKR = 0.0343 SEK 1 SEK = 29.1935 LKR
11 mar 2025 1 LKR = 0.034 SEK 1 SEK = 29.3931 LKR
12 mar 2025 1 LKR = 0.0341 SEK 1 SEK = 29.3389 LKR
13 mar 2025 1 LKR = 0.0345 SEK 1 SEK = 28.9646 LKR
14 mar 2025 1 LKR = 0.0343 SEK 1 SEK = 29.1805 LKR
15 mar 2025 1 LKR = 0.0343 SEK 1 SEK = 29.1924 LKR
16 mar 2025 1 LKR = 0.0342 SEK 1 SEK = 29.2285 LKR
17 mar 2025 1 LKR = 0.0341 SEK 1 SEK = 29.2866 LKR
18 mar 2025 1 LKR = 0.034 SEK 1 SEK = 29.3809 LKR
19 mar 2025 1 LKR = 0.0341 SEK 1 SEK = 29.3589 LKR
20 mar 2025 1 LKR = 0.0344 SEK 1 SEK = 29.0954 LKR
21 mar 2025 1 LKR = 0.0341 SEK 1 SEK = 29.3535 LKR
22 mar 2025 1 LKR = 0.0343 SEK 1 SEK = 29.1622 LKR
23 mar 2025 1 LKR = 0.0343 SEK 1 SEK = 29.1919 LKR
24 mar 2025 1 LKR = 0.0342 SEK 1 SEK = 29.2323 LKR
25 mar 2025 1 LKR = 0.0337 SEK 1 SEK = 29.7032 LKR
26 mar 2025 1 LKR = 0.0339 SEK 1 SEK = 29.5039 LKR
27 mar 2025 1 LKR = 0.0339 SEK 1 SEK = 29.5095 LKR
28 mar 2025 1 LKR = 0.0339 SEK 1 SEK = 29.4792 LKR
29 mar 2025 1 LKR = 0.0338 SEK 1 SEK = 29.6078 LKR
30 mar 2025 1 LKR = 0.0338 SEK 1 SEK = 29.5725 LKR
31 mar 2025 1 LKR = 0.0338 SEK 1 SEK = 29.544 LKR

Apr 2025

DataLKR-SEKSEK-LKR
01 abr 2025 1 LKR = 0.0339 SEK 1 SEK = 29.4681 LKR
02 abr 2025 1 LKR = 0.0337 SEK 1 SEK = 29.7071 LKR
03 abr 2025 1 LKR = 0.0328 SEK 1 SEK = 30.4534 LKR
04 abr 2025 1 LKR = 0.0332 SEK 1 SEK = 30.1629 LKR

Informação sobre as taxas de câmbio de LKR-SEK e SEK-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats