currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-SEK e SEK-LKR - 2024

Taxas de câmbio LKR-SEK e SEK-LKR - 2024

Taxas de câmbio de LKR-SEK e SEK-LKR

Verifique abaixo as taxas de câmbio para LKR-SEK e SEK-LKR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 LKR = 0,0347 SEK
1 SEK = 28,7891 LKR
1A 2A 3A

Jan 2024

DataLKR-SEKSEK-LKR
01 jan 2024 1 LKR = 0.0311 SEK 1 SEK = 32.1957 LKR
02 jan 2024 1 LKR = 0.0316 SEK 1 SEK = 31.6512 LKR
03 jan 2024 1 LKR = 0.0318 SEK 1 SEK = 31.4896 LKR
04 jan 2024 1 LKR = 0.0317 SEK 1 SEK = 31.5829 LKR
05 jan 2024 1 LKR = 0.0318 SEK 1 SEK = 31.4864 LKR
06 jan 2024 1 LKR = 0.0318 SEK 1 SEK = 31.4635 LKR
07 jan 2024 1 LKR = 0.0318 SEK 1 SEK = 31.4635 LKR
08 jan 2024 1 LKR = 0.0318 SEK 1 SEK = 31.489 LKR
09 jan 2024 1 LKR = 0.0318 SEK 1 SEK = 31.4752 LKR
10 jan 2024 1 LKR = 0.0317 SEK 1 SEK = 31.5764 LKR
11 jan 2024 1 LKR = 0.0316 SEK 1 SEK = 31.6767 LKR
12 jan 2024 1 LKR = 0.0319 SEK 1 SEK = 31.3225 LKR
13 jan 2024 1 LKR = 0.0317 SEK 1 SEK = 31.5455 LKR
14 jan 2024 1 LKR = 0.0317 SEK 1 SEK = 31.5455 LKR
15 jan 2024 1 LKR = 0.032 SEK 1 SEK = 31.2597 LKR
16 jan 2024 1 LKR = 0.0324 SEK 1 SEK = 30.9043 LKR
17 jan 2024 1 LKR = 0.0326 SEK 1 SEK = 30.6605 LKR
18 jan 2024 1 LKR = 0.0325 SEK 1 SEK = 30.7374 LKR
19 jan 2024 1 LKR = 0.0326 SEK 1 SEK = 30.672 LKR
20 jan 2024 1 LKR = 0.0327 SEK 1 SEK = 30.5394 LKR
21 jan 2024 1 LKR = 0.0327 SEK 1 SEK = 30.5394 LKR
22 jan 2024 1 LKR = 0.0326 SEK 1 SEK = 30.6754 LKR
23 jan 2024 1 LKR = 0.0326 SEK 1 SEK = 30.6353 LKR
24 jan 2024 1 LKR = 0.0327 SEK 1 SEK = 30.5727 LKR
25 jan 2024 1 LKR = 0.0327 SEK 1 SEK = 30.5736 LKR
26 jan 2024 1 LKR = 0.0328 SEK 1 SEK = 30.5285 LKR
27 jan 2024 1 LKR = 0.0328 SEK 1 SEK = 30.445 LKR
28 jan 2024 1 LKR = 0.0328 SEK 1 SEK = 30.445 LKR
29 jan 2024 1 LKR = 0.033 SEK 1 SEK = 30.2831 LKR
30 jan 2024 1 LKR = 0.0329 SEK 1 SEK = 30.417 LKR
31 jan 2024 1 LKR = 0.0329 SEK 1 SEK = 30.3987 LKR

Feb 2024

DataLKR-SEKSEK-LKR
01 fev 2024 1 LKR = 0.0335 SEK 1 SEK = 29.8836 LKR
02 fev 2024 1 LKR = 0.0332 SEK 1 SEK = 30.1469 LKR
03 fev 2024 1 LKR = 0.0339 SEK 1 SEK = 29.5088 LKR
04 fev 2024 1 LKR = 0.0339 SEK 1 SEK = 29.5088 LKR
05 fev 2024 1 LKR = 0.0338 SEK 1 SEK = 29.555 LKR
06 fev 2024 1 LKR = 0.0337 SEK 1 SEK = 29.6519 LKR
07 fev 2024 1 LKR = 0.0334 SEK 1 SEK = 29.9568 LKR
08 fev 2024 1 LKR = 0.0334 SEK 1 SEK = 29.9241 LKR
09 fev 2024 1 LKR = 0.0335 SEK 1 SEK = 29.8863 LKR
10 fev 2024 1 LKR = 0.0337 SEK 1 SEK = 29.7038 LKR
11 fev 2024 1 LKR = 0.0337 SEK 1 SEK = 29.7038 LKR
12 fev 2024 1 LKR = 0.0333 SEK 1 SEK = 30.0707 LKR
13 fev 2024 1 LKR = 0.0333 SEK 1 SEK = 30.0441 LKR
14 fev 2024 1 LKR = 0.0337 SEK 1 SEK = 29.6606 LKR
15 fev 2024 1 LKR = 0.0335 SEK 1 SEK = 29.8568 LKR
16 fev 2024 1 LKR = 0.0335 SEK 1 SEK = 29.8872 LKR
17 fev 2024 1 LKR = 0.0335 SEK 1 SEK = 29.8855 LKR
18 fev 2024 1 LKR = 0.0335 SEK 1 SEK = 29.8774 LKR
19 fev 2024 1 LKR = 0.0334 SEK 1 SEK = 29.9776 LKR
20 fev 2024 1 LKR = 0.0333 SEK 1 SEK = 30.0456 LKR
21 fev 2024 1 LKR = 0.0333 SEK 1 SEK = 30.0532 LKR
22 fev 2024 1 LKR = 0.0331 SEK 1 SEK = 30.1814 LKR
23 fev 2024 1 LKR = 0.0331 SEK 1 SEK = 30.2084 LKR
24 fev 2024 1 LKR = 0.0331 SEK 1 SEK = 30.1804 LKR
25 fev 2024 1 LKR = 0.0331 SEK 1 SEK = 30.1804 LKR
26 fev 2024 1 LKR = 0.0331 SEK 1 SEK = 30.1985 LKR
27 fev 2024 1 LKR = 0.0332 SEK 1 SEK = 30.1427 LKR
28 fev 2024 1 LKR = 0.0334 SEK 1 SEK = 29.96 LKR
29 fev 2024 1 LKR = 0.0334 SEK 1 SEK = 29.9247 LKR

Mar 2024

DataLKR-SEKSEK-LKR
01 mar 2024 1 LKR = 0.0336 SEK 1 SEK = 29.7799 LKR
02 mar 2024 1 LKR = 0.0337 SEK 1 SEK = 29.679 LKR
03 mar 2024 1 LKR = 0.0337 SEK 1 SEK = 29.679 LKR
04 mar 2024 1 LKR = 0.0336 SEK 1 SEK = 29.7408 LKR
05 mar 2024 1 LKR = 0.0337 SEK 1 SEK = 29.6316 LKR
06 mar 2024 1 LKR = 0.0336 SEK 1 SEK = 29.7421 LKR
07 mar 2024 1 LKR = 0.0334 SEK 1 SEK = 29.9096 LKR
08 mar 2024 1 LKR = 0.0332 SEK 1 SEK = 30.1223 LKR
09 mar 2024 1 LKR = 0.0336 SEK 1 SEK = 29.7308 LKR
10 mar 2024 1 LKR = 0.0336 SEK 1 SEK = 29.7308 LKR
11 mar 2024 1 LKR = 0.0334 SEK 1 SEK = 29.9845 LKR
12 mar 2024 1 LKR = 0.0334 SEK 1 SEK = 29.9281 LKR
13 mar 2024 1 LKR = 0.0334 SEK 1 SEK = 29.9229 LKR
14 mar 2024 1 LKR = 0.0336 SEK 1 SEK = 29.7566 LKR
15 mar 2024 1 LKR = 0.0339 SEK 1 SEK = 29.518 LKR
16 mar 2024 1 LKR = 0.0339 SEK 1 SEK = 29.4848 LKR
17 mar 2024 1 LKR = 0.0339 SEK 1 SEK = 29.4848 LKR
18 mar 2024 1 LKR = 0.0341 SEK 1 SEK = 29.3113 LKR
19 mar 2024 1 LKR = 0.0344 SEK 1 SEK = 29.0758 LKR
20 mar 2024 1 LKR = 0.0344 SEK 1 SEK = 29.045 LKR
21 mar 2024 1 LKR = 0.0343 SEK 1 SEK = 29.1701 LKR
22 mar 2024 1 LKR = 0.0347 SEK 1 SEK = 28.7804 LKR
23 mar 2024 1 LKR = 0.035 SEK 1 SEK = 28.5825 LKR
24 mar 2024 1 LKR = 0.035 SEK 1 SEK = 28.5825 LKR
25 mar 2024 1 LKR = 0.035 SEK 1 SEK = 28.5783 LKR
26 mar 2024 1 LKR = 0.0349 SEK 1 SEK = 28.6409 LKR
27 mar 2024 1 LKR = 0.0354 SEK 1 SEK = 28.2878 LKR
28 mar 2024 1 LKR = 0.0355 SEK 1 SEK = 28.1675 LKR
29 mar 2024 1 LKR = 0.0356 SEK 1 SEK = 28.112 LKR
30 mar 2024 1 LKR = 0.0355 SEK 1 SEK = 28.1541 LKR
31 mar 2024 1 LKR = 0.0355 SEK 1 SEK = 28.1541 LKR

Apr 2024

DataLKR-SEKSEK-LKR
01 abr 2024 1 LKR = 0.0357 SEK 1 SEK = 27.9886 LKR
02 abr 2024 1 LKR = 0.0359 SEK 1 SEK = 27.8462 LKR
03 abr 2024 1 LKR = 0.0358 SEK 1 SEK = 27.914 LKR
04 abr 2024 1 LKR = 0.0354 SEK 1 SEK = 28.2353 LKR
05 abr 2024 1 LKR = 0.0356 SEK 1 SEK = 28.1252 LKR
06 abr 2024 1 LKR = 0.0358 SEK 1 SEK = 27.9679 LKR
07 abr 2024 1 LKR = 0.0358 SEK 1 SEK = 27.9679 LKR
08 abr 2024 1 LKR = 0.0354 SEK 1 SEK = 28.2443 LKR
09 abr 2024 1 LKR = 0.0353 SEK 1 SEK = 28.3328 LKR
10 abr 2024 1 LKR = 0.0353 SEK 1 SEK = 28.3559 LKR
11 abr 2024 1 LKR = 0.036 SEK 1 SEK = 27.7772 LKR
12 abr 2024 1 LKR = 0.0364 SEK 1 SEK = 27.4563 LKR
13 abr 2024 1 LKR = 0.0365 SEK 1 SEK = 27.4335 LKR
14 abr 2024 1 LKR = 0.0365 SEK 1 SEK = 27.3821 LKR
15 abr 2024 1 LKR = 0.0363 SEK 1 SEK = 27.5642 LKR
16 abr 2024 1 LKR = 0.0364 SEK 1 SEK = 27.4485 LKR
17 abr 2024 1 LKR = 0.0364 SEK 1 SEK = 27.4978 LKR
18 abr 2024 1 LKR = 0.0362 SEK 1 SEK = 27.6317 LKR
19 abr 2024 1 LKR = 0.0362 SEK 1 SEK = 27.5952 LKR
20 abr 2024 1 LKR = 0.0362 SEK 1 SEK = 27.6135 LKR
21 abr 2024 1 LKR = 0.0362 SEK 1 SEK = 27.6135 LKR
22 abr 2024 1 LKR = 0.0363 SEK 1 SEK = 27.5643 LKR
23 abr 2024 1 LKR = 0.0363 SEK 1 SEK = 27.5786 LKR
24 abr 2024 1 LKR = 0.0365 SEK 1 SEK = 27.3974 LKR
25 abr 2024 1 LKR = 0.0366 SEK 1 SEK = 27.3491 LKR
26 abr 2024 1 LKR = 0.0369 SEK 1 SEK = 27.0805 LKR
27 abr 2024 1 LKR = 0.0367 SEK 1 SEK = 27.2501 LKR
28 abr 2024 1 LKR = 0.0367 SEK 1 SEK = 27.2501 LKR
29 abr 2024 1 LKR = 0.0367 SEK 1 SEK = 27.2826 LKR
30 abr 2024 1 LKR = 0.037 SEK 1 SEK = 27.059 LKR

May 2024

DataLKR-SEKSEK-LKR
01 mai 2024 1 LKR = 0.0369 SEK 1 SEK = 27.137 LKR
02 mai 2024 1 LKR = 0.0367 SEK 1 SEK = 27.2266 LKR
03 mai 2024 1 LKR = 0.0364 SEK 1 SEK = 27.4451 LKR
04 mai 2024 1 LKR = 0.0364 SEK 1 SEK = 27.4772 LKR
05 mai 2024 1 LKR = 0.0364 SEK 1 SEK = 27.4772 LKR
06 mai 2024 1 LKR = 0.0363 SEK 1 SEK = 27.5325 LKR
07 mai 2024 1 LKR = 0.0362 SEK 1 SEK = 27.6313 LKR
08 mai 2024 1 LKR = 0.0364 SEK 1 SEK = 27.4893 LKR
09 mai 2024 1 LKR = 0.0366 SEK 1 SEK = 27.3503 LKR
10 mai 2024 1 LKR = 0.0363 SEK 1 SEK = 27.577 LKR
11 mai 2024 1 LKR = 0.0363 SEK 1 SEK = 27.5174 LKR
12 mai 2024 1 LKR = 0.0364 SEK 1 SEK = 27.4937 LKR
13 mai 2024 1 LKR = 0.0362 SEK 1 SEK = 27.6108 LKR
14 mai 2024 1 LKR = 0.036 SEK 1 SEK = 27.7516 LKR
15 mai 2024 1 LKR = 0.0357 SEK 1 SEK = 28.003 LKR
16 mai 2024 1 LKR = 0.0355 SEK 1 SEK = 28.1329 LKR
17 mai 2024 1 LKR = 0.0359 SEK 1 SEK = 27.8745 LKR
18 mai 2024 1 LKR = 0.0359 SEK 1 SEK = 27.8195 LKR
19 mai 2024 1 LKR = 0.0359 SEK 1 SEK = 27.8195 LKR
20 mai 2024 1 LKR = 0.0357 SEK 1 SEK = 28.0194 LKR
21 mai 2024 1 LKR = 0.0355 SEK 1 SEK = 28.1453 LKR
22 mai 2024 1 LKR = 0.0358 SEK 1 SEK = 27.9287 LKR
23 mai 2024 1 LKR = 0.0356 SEK 1 SEK = 28.0916 LKR
24 mai 2024 1 LKR = 0.0357 SEK 1 SEK = 28.0126 LKR
25 mai 2024 1 LKR = 0.0363 SEK 1 SEK = 27.5402 LKR
26 mai 2024 1 LKR = 0.0363 SEK 1 SEK = 27.5402 LKR
27 mai 2024 1 LKR = 0.0354 SEK 1 SEK = 28.2399 LKR
28 mai 2024 1 LKR = 0.0349 SEK 1 SEK = 28.6327 LKR
29 mai 2024 1 LKR = 0.0352 SEK 1 SEK = 28.4306 LKR
30 mai 2024 1 LKR = 0.0352 SEK 1 SEK = 28.3852 LKR
31 mai 2024 1 LKR = 0.035 SEK 1 SEK = 28.5757 LKR

Jun 2024

DataLKR-SEKSEK-LKR
01 jun 2024 1 LKR = 0.0351 SEK 1 SEK = 28.4982 LKR
02 jun 2024 1 LKR = 0.0351 SEK 1 SEK = 28.4982 LKR
03 jun 2024 1 LKR = 0.0348 SEK 1 SEK = 28.7159 LKR
04 jun 2024 1 LKR = 0.0346 SEK 1 SEK = 28.8609 LKR
05 jun 2024 1 LKR = 0.0345 SEK 1 SEK = 29.0216 LKR
06 jun 2024 1 LKR = 0.0343 SEK 1 SEK = 29.1303 LKR
07 jun 2024 1 LKR = 0.0343 SEK 1 SEK = 29.1623 LKR
08 jun 2024 1 LKR = 0.0348 SEK 1 SEK = 28.7733 LKR
09 jun 2024 1 LKR = 0.0348 SEK 1 SEK = 28.7733 LKR
10 jun 2024 1 LKR = 0.0348 SEK 1 SEK = 28.7487 LKR
11 jun 2024 1 LKR = 0.0345 SEK 1 SEK = 28.9835 LKR
12 jun 2024 1 LKR = 0.0345 SEK 1 SEK = 28.9601 LKR
13 jun 2024 1 LKR = 0.0342 SEK 1 SEK = 29.2015 LKR
14 jun 2024 1 LKR = 0.0347 SEK 1 SEK = 28.8295 LKR
15 jun 2024 1 LKR = 0.035 SEK 1 SEK = 28.5377 LKR
16 jun 2024 1 LKR = 0.035 SEK 1 SEK = 28.5377 LKR
17 jun 2024 1 LKR = 0.0347 SEK 1 SEK = 28.8084 LKR
18 jun 2024 1 LKR = 0.0344 SEK 1 SEK = 29.0384 LKR
19 jun 2024 1 LKR = 0.0342 SEK 1 SEK = 29.2499 LKR
20 jun 2024 1 LKR = 0.0342 SEK 1 SEK = 29.218 LKR
21 jun 2024 1 LKR = 0.0345 SEK 1 SEK = 28.9954 LKR
22 jun 2024 1 LKR = 0.0345 SEK 1 SEK = 28.9996 LKR
23 jun 2024 1 LKR = 0.0345 SEK 1 SEK = 28.9996 LKR
24 jun 2024 1 LKR = 0.0344 SEK 1 SEK = 29.1052 LKR
25 jun 2024 1 LKR = 0.0343 SEK 1 SEK = 29.1433 LKR
26 jun 2024 1 LKR = 0.0346 SEK 1 SEK = 28.8738 LKR
27 jun 2024 1 LKR = 0.0346 SEK 1 SEK = 28.877 LKR
28 jun 2024 1 LKR = 0.0347 SEK 1 SEK = 28.832 LKR
29 jun 2024 1 LKR = 0.0347 SEK 1 SEK = 28.8385 LKR
30 jun 2024 1 LKR = 0.0347 SEK 1 SEK = 28.8354 LKR

Jul 2024

DataLKR-SEKSEK-LKR
01 jul 2024 1 LKR = 0.0347 SEK 1 SEK = 28.8458 LKR
02 jul 2024 1 LKR = 0.0348 SEK 1 SEK = 28.7306 LKR
03 jul 2024 1 LKR = 0.0347 SEK 1 SEK = 28.7832 LKR
04 jul 2024 1 LKR = 0.0345 SEK 1 SEK = 28.9693 LKR
05 jul 2024 1 LKR = 0.0344 SEK 1 SEK = 29.0434 LKR
06 jul 2024 1 LKR = 0.0345 SEK 1 SEK = 29.0159 LKR
07 jul 2024 1 LKR = 0.0345 SEK 1 SEK = 29.0159 LKR
08 jul 2024 1 LKR = 0.0345 SEK 1 SEK = 28.992 LKR
09 jul 2024 1 LKR = 0.0347 SEK 1 SEK = 28.7927 LKR
10 jul 2024 1 LKR = 0.0347 SEK 1 SEK = 28.8027 LKR
11 jul 2024 1 LKR = 0.0347 SEK 1 SEK = 28.8047 LKR
12 jul 2024 1 LKR = 0.0349 SEK 1 SEK = 28.6597 LKR
13 jul 2024 1 LKR = 0.0352 SEK 1 SEK = 28.3739 LKR
14 jul 2024 1 LKR = 0.0349 SEK 1 SEK = 28.6502 LKR
15 jul 2024 1 LKR = 0.035 SEK 1 SEK = 28.6107 LKR
16 jul 2024 1 LKR = 0.0349 SEK 1 SEK = 28.6344 LKR
17 jul 2024 1 LKR = 0.0347 SEK 1 SEK = 28.8561 LKR
18 jul 2024 1 LKR = 0.0347 SEK 1 SEK = 28.8103 LKR
19 jul 2024 1 LKR = 0.0351 SEK 1 SEK = 28.4714 LKR
20 jul 2024 1 LKR = 0.0352 SEK 1 SEK = 28.4085 LKR
21 jul 2024 1 LKR = 0.0352 SEK 1 SEK = 28.4142 LKR
22 jul 2024 1 LKR = 0.0351 SEK 1 SEK = 28.4534 LKR
23 jul 2024 1 LKR = 0.0354 SEK 1 SEK = 28.2488 LKR
24 jul 2024 1 LKR = 0.0355 SEK 1 SEK = 28.1707 LKR
25 jul 2024 1 LKR = 0.0357 SEK 1 SEK = 27.9731 LKR
26 jul 2024 1 LKR = 0.0357 SEK 1 SEK = 28.0331 LKR
27 jul 2024 1 LKR = 0.0358 SEK 1 SEK = 27.9591 LKR
28 jul 2024 1 LKR = 0.0357 SEK 1 SEK = 27.9773 LKR
29 jul 2024 1 LKR = 0.0358 SEK 1 SEK = 27.9331 LKR
30 jul 2024 1 LKR = 0.0357 SEK 1 SEK = 27.9986 LKR
31 jul 2024 1 LKR = 0.0355 SEK 1 SEK = 28.2028 LKR

Aug 2024

DataLKR-SEKSEK-LKR
01 ago 2024 1 LKR = 0.0352 SEK 1 SEK = 28.3917 LKR
02 ago 2024 1 LKR = 0.0354 SEK 1 SEK = 28.2213 LKR
03 ago 2024 1 LKR = 0.0353 SEK 1 SEK = 28.3476 LKR
04 ago 2024 1 LKR = 0.0353 SEK 1 SEK = 28.3476 LKR
05 ago 2024 1 LKR = 0.0349 SEK 1 SEK = 28.6154 LKR
06 ago 2024 1 LKR = 0.035 SEK 1 SEK = 28.5378 LKR
07 ago 2024 1 LKR = 0.0346 SEK 1 SEK = 28.8633 LKR
08 ago 2024 1 LKR = 0.0349 SEK 1 SEK = 28.6189 LKR
09 ago 2024 1 LKR = 0.0351 SEK 1 SEK = 28.4905 LKR
10 ago 2024 1 LKR = 0.0351 SEK 1 SEK = 28.5199 LKR
11 ago 2024 1 LKR = 0.0351 SEK 1 SEK = 28.48 LKR
12 ago 2024 1 LKR = 0.0352 SEK 1 SEK = 28.4243 LKR
13 ago 2024 1 LKR = 0.0352 SEK 1 SEK = 28.4004 LKR
14 ago 2024 1 LKR = 0.0348 SEK 1 SEK = 28.6981 LKR
15 ago 2024 1 LKR = 0.035 SEK 1 SEK = 28.5845 LKR
16 ago 2024 1 LKR = 0.0352 SEK 1 SEK = 28.4379 LKR
17 ago 2024 1 LKR = 0.0351 SEK 1 SEK = 28.5018 LKR
18 ago 2024 1 LKR = 0.0356 SEK 1 SEK = 28.0885 LKR
19 ago 2024 1 LKR = 0.0348 SEK 1 SEK = 28.7213 LKR
20 ago 2024 1 LKR = 0.0343 SEK 1 SEK = 29.1643 LKR
21 ago 2024 1 LKR = 0.0341 SEK 1 SEK = 29.3661 LKR
22 ago 2024 1 LKR = 0.0339 SEK 1 SEK = 29.4563 LKR
23 ago 2024 1 LKR = 0.0343 SEK 1 SEK = 29.1708 LKR
24 ago 2024 1 LKR = 0.0342 SEK 1 SEK = 29.2291 LKR
25 ago 2024 1 LKR = 0.0342 SEK 1 SEK = 29.2188 LKR
26 ago 2024 1 LKR = 0.0339 SEK 1 SEK = 29.473 LKR
27 ago 2024 1 LKR = 0.0339 SEK 1 SEK = 29.4622 LKR
28 ago 2024 1 LKR = 0.0339 SEK 1 SEK = 29.4617 LKR
29 ago 2024 1 LKR = 0.0341 SEK 1 SEK = 29.3472 LKR
30 ago 2024 1 LKR = 0.0342 SEK 1 SEK = 29.2535 LKR
31 ago 2024 1 LKR = 0.0346 SEK 1 SEK = 28.8714 LKR

Sep 2024

DataLKR-SEKSEK-LKR
01 set 2024 1 LKR = 0.0343 SEK 1 SEK = 29.1646 LKR
02 set 2024 1 LKR = 0.0343 SEK 1 SEK = 29.1226 LKR
03 set 2024 1 LKR = 0.0344 SEK 1 SEK = 29.0289 LKR
04 set 2024 1 LKR = 0.0345 SEK 1 SEK = 28.954 LKR
05 set 2024 1 LKR = 0.0343 SEK 1 SEK = 29.1173 LKR
06 set 2024 1 LKR = 0.0343 SEK 1 SEK = 29.1845 LKR
07 set 2024 1 LKR = 0.0344 SEK 1 SEK = 29.0303 LKR
08 set 2024 1 LKR = 0.0344 SEK 1 SEK = 29.0303 LKR
09 set 2024 1 LKR = 0.0345 SEK 1 SEK = 28.9819 LKR
10 set 2024 1 LKR = 0.0345 SEK 1 SEK = 28.9958 LKR
11 set 2024 1 LKR = 0.0345 SEK 1 SEK = 29.0253 LKR
12 set 2024 1 LKR = 0.0343 SEK 1 SEK = 29.1154 LKR
13 set 2024 1 LKR = 0.0342 SEK 1 SEK = 29.2585 LKR
14 set 2024 1 LKR = 0.0339 SEK 1 SEK = 29.4631 LKR
15 set 2024 1 LKR = 0.034 SEK 1 SEK = 29.4353 LKR
16 set 2024 1 LKR = 0.0337 SEK 1 SEK = 29.707 LKR
17 set 2024 1 LKR = 0.0337 SEK 1 SEK = 29.7168 LKR
18 set 2024 1 LKR = 0.0335 SEK 1 SEK = 29.8081 LKR
19 set 2024 1 LKR = 0.0333 SEK 1 SEK = 30.0348 LKR
20 set 2024 1 LKR = 0.0334 SEK 1 SEK = 29.9494 LKR
21 set 2024 1 LKR = 0.0334 SEK 1 SEK = 29.9494 LKR
22 set 2024 1 LKR = 0.0334 SEK 1 SEK = 29.9494 LKR
23 set 2024 1 LKR = 0.0336 SEK 1 SEK = 29.7785 LKR
24 set 2024 1 LKR = 0.0335 SEK 1 SEK = 29.8881 LKR
25 set 2024 1 LKR = 0.0336 SEK 1 SEK = 29.7835 LKR
26 set 2024 1 LKR = 0.0337 SEK 1 SEK = 29.6311 LKR
27 set 2024 1 LKR = 0.0338 SEK 1 SEK = 29.5551 LKR
28 set 2024 1 LKR = 0.0338 SEK 1 SEK = 29.5871 LKR
29 set 2024 1 LKR = 0.0338 SEK 1 SEK = 29.5871 LKR
30 set 2024 1 LKR = 0.0341 SEK 1 SEK = 29.3274 LKR

Oct 2024

DataLKR-SEKSEK-LKR
01 out 2024 1 LKR = 0.0346 SEK 1 SEK = 28.875 LKR
02 out 2024 1 LKR = 0.0348 SEK 1 SEK = 28.767 LKR
03 out 2024 1 LKR = 0.035 SEK 1 SEK = 28.5655 LKR
04 out 2024 1 LKR = 0.035 SEK 1 SEK = 28.5548 LKR
05 out 2024 1 LKR = 0.0352 SEK 1 SEK = 28.445 LKR
06 out 2024 1 LKR = 0.0352 SEK 1 SEK = 28.445 LKR
07 out 2024 1 LKR = 0.0353 SEK 1 SEK = 28.3349 LKR
08 out 2024 1 LKR = 0.0353 SEK 1 SEK = 28.3526 LKR
09 out 2024 1 LKR = 0.0354 SEK 1 SEK = 28.2388 LKR
10 out 2024 1 LKR = 0.0355 SEK 1 SEK = 28.18 LKR
11 out 2024 1 LKR = 0.0354 SEK 1 SEK = 28.2152 LKR
12 out 2024 1 LKR = 0.0355 SEK 1 SEK = 28.1872 LKR
13 out 2024 1 LKR = 0.0354 SEK 1 SEK = 28.2405 LKR
14 out 2024 1 LKR = 0.0356 SEK 1 SEK = 28.1201 LKR
15 out 2024 1 LKR = 0.0353 SEK 1 SEK = 28.2961 LKR
16 out 2024 1 LKR = 0.0356 SEK 1 SEK = 28.1222 LKR
17 out 2024 1 LKR = 0.0359 SEK 1 SEK = 27.847 LKR
18 out 2024 1 LKR = 0.0359 SEK 1 SEK = 27.825 LKR
19 out 2024 1 LKR = 0.036 SEK 1 SEK = 27.7482 LKR
20 out 2024 1 LKR = 0.036 SEK 1 SEK = 27.7482 LKR
21 out 2024 1 LKR = 0.0359 SEK 1 SEK = 27.85 LKR
22 out 2024 1 LKR = 0.0359 SEK 1 SEK = 27.8394 LKR
23 out 2024 1 LKR = 0.0361 SEK 1 SEK = 27.6748 LKR
24 out 2024 1 LKR = 0.036 SEK 1 SEK = 27.7871 LKR
25 out 2024 1 LKR = 0.036 SEK 1 SEK = 27.7633 LKR
26 out 2024 1 LKR = 0.0361 SEK 1 SEK = 27.7064 LKR
27 out 2024 1 LKR = 0.0361 SEK 1 SEK = 27.7064 LKR
28 out 2024 1 LKR = 0.0361 SEK 1 SEK = 27.6781 LKR
29 out 2024 1 LKR = 0.0364 SEK 1 SEK = 27.4721 LKR
30 out 2024 1 LKR = 0.0365 SEK 1 SEK = 27.4114 LKR
31 out 2024 1 LKR = 0.0365 SEK 1 SEK = 27.3866 LKR

Nov 2024

DataLKR-SEKSEK-LKR
01 nov 2024 1 LKR = 0.0364 SEK 1 SEK = 27.4483 LKR
02 nov 2024 1 LKR = 0.0362 SEK 1 SEK = 27.6391 LKR
03 nov 2024 1 LKR = 0.0362 SEK 1 SEK = 27.601 LKR
04 nov 2024 1 LKR = 0.0364 SEK 1 SEK = 27.4712 LKR
05 nov 2024 1 LKR = 0.0365 SEK 1 SEK = 27.3786 LKR
06 nov 2024 1 LKR = 0.0372 SEK 1 SEK = 26.8944 LKR
07 nov 2024 1 LKR = 0.0368 SEK 1 SEK = 27.1977 LKR
08 nov 2024 1 LKR = 0.0368 SEK 1 SEK = 27.1752 LKR
09 nov 2024 1 LKR = 0.0368 SEK 1 SEK = 27.2074 LKR
10 nov 2024 1 LKR = 0.0368 SEK 1 SEK = 27.2074 LKR
11 nov 2024 1 LKR = 0.0372 SEK 1 SEK = 26.8917 LKR
12 nov 2024 1 LKR = 0.0372 SEK 1 SEK = 26.9171 LKR
13 nov 2024 1 LKR = 0.0373 SEK 1 SEK = 26.8228 LKR
14 nov 2024 1 LKR = 0.0377 SEK 1 SEK = 26.5194 LKR
15 nov 2024 1 LKR = 0.0374 SEK 1 SEK = 26.711 LKR
16 nov 2024 1 LKR = 0.0375 SEK 1 SEK = 26.6906 LKR
17 nov 2024 1 LKR = 0.0375 SEK 1 SEK = 26.6906 LKR
18 nov 2024 1 LKR = 0.0377 SEK 1 SEK = 26.5081 LKR
19 nov 2024 1 LKR = 0.0376 SEK 1 SEK = 26.5648 LKR
20 nov 2024 1 LKR = 0.0378 SEK 1 SEK = 26.4739 LKR
21 nov 2024 1 LKR = 0.0379 SEK 1 SEK = 26.4155 LKR

Informação sobre as taxas de câmbio de LKR-SEK e SEK-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats