currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-SDG e SDG-LKR - 2026

Taxas de câmbio LKR-SDG e SDG-LKR - 2026

Taxas de câmbio de LKR-SDG e SDG-LKR

Verifique abaixo as taxas de câmbio para LKR-SDG e SDG-LKR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LKR = 1,9177 SDG
1 SDG = 0,5215 LKR
1A 2A 3A

Jan 2026

DataLKR-SDGSDG-LKR
01 jan 2026 1 LKR = 1.9411 SDG 1 SDG = 0.5152 LKR
02 jan 2026 1 LKR = 1.9421 SDG 1 SDG = 0.5149 LKR
03 jan 2026 1 LKR = 1.9429 SDG 1 SDG = 0.5147 LKR
04 jan 2026 1 LKR = 1.9429 SDG 1 SDG = 0.5147 LKR
05 jan 2026 1 LKR = 1.9407 SDG 1 SDG = 0.5153 LKR
06 jan 2026 1 LKR = 1.9408 SDG 1 SDG = 0.5153 LKR
07 jan 2026 1 LKR = 1.937 SDG 1 SDG = 0.5163 LKR
08 jan 2026 1 LKR = 1.9459 SDG 1 SDG = 0.5139 LKR
09 jan 2026 1 LKR = 1.9452 SDG 1 SDG = 0.5141 LKR
10 jan 2026 1 LKR = 1.9452 SDG 1 SDG = 0.5141 LKR
11 jan 2026 1 LKR = 1.9441 SDG 1 SDG = 0.5144 LKR
12 jan 2026 1 LKR = 1.9467 SDG 1 SDG = 0.5137 LKR
13 jan 2026 1 LKR = 1.9452 SDG 1 SDG = 0.5141 LKR
14 jan 2026 1 LKR = 1.9435 SDG 1 SDG = 0.5145 LKR
15 jan 2026 1 LKR = 1.9442 SDG 1 SDG = 0.5143 LKR
16 jan 2026 1 LKR = 1.9402 SDG 1 SDG = 0.5154 LKR
17 jan 2026 1 LKR = 1.9393 SDG 1 SDG = 0.5156 LKR
18 jan 2026 1 LKR = 1.9393 SDG 1 SDG = 0.5156 LKR
19 jan 2026 1 LKR = 1.9426 SDG 1 SDG = 0.5148 LKR
20 jan 2026 1 LKR = 1.9432 SDG 1 SDG = 0.5146 LKR
21 jan 2026 1 LKR = 1.9436 SDG 1 SDG = 0.5145 LKR
22 jan 2026 1 LKR = 1.9422 SDG 1 SDG = 0.5149 LKR
23 jan 2026 1 LKR = 1.9422 SDG 1 SDG = 0.5149 LKR
24 jan 2026 1 LKR = 1.9566 SDG 1 SDG = 0.5111 LKR
25 jan 2026 1 LKR = 1.9566 SDG 1 SDG = 0.5111 LKR
26 jan 2026 1 LKR = 1.9426 SDG 1 SDG = 0.5148 LKR
27 jan 2026 1 LKR = 1.945 SDG 1 SDG = 0.5141 LKR
28 jan 2026 1 LKR = 1.9435 SDG 1 SDG = 0.5145 LKR
29 jan 2026 1 LKR = 1.9414 SDG 1 SDG = 0.5151 LKR
30 jan 2026 1 LKR = 1.9447 SDG 1 SDG = 0.5142 LKR
31 jan 2026 1 LKR = 1.9301 SDG 1 SDG = 0.5181 LKR

Feb 2026

DataLKR-SDGSDG-LKR
01 fev 2026 1 LKR = 1.9296 SDG 1 SDG = 0.5182 LKR
02 fev 2026 1 LKR = 1.9403 SDG 1 SDG = 0.5154 LKR
03 fev 2026 1 LKR = 1.9442 SDG 1 SDG = 0.5143 LKR
04 fev 2026 1 LKR = 1.9445 SDG 1 SDG = 0.5143 LKR
05 fev 2026 1 LKR = 1.9431 SDG 1 SDG = 0.5146 LKR
06 fev 2026 1 LKR = 1.9442 SDG 1 SDG = 0.5144 LKR
07 fev 2026 1 LKR = 1.9499 SDG 1 SDG = 0.5128 LKR
08 fev 2026 1 LKR = 1.9499 SDG 1 SDG = 0.5128 LKR
09 fev 2026 1 LKR = 1.9446 SDG 1 SDG = 0.5142 LKR
10 fev 2026 1 LKR = 1.9445 SDG 1 SDG = 0.5143 LKR
11 fev 2026 1 LKR = 1.9441 SDG 1 SDG = 0.5144 LKR
12 fev 2026 1 LKR = 1.9437 SDG 1 SDG = 0.5145 LKR
13 fev 2026 1 LKR = 1.9452 SDG 1 SDG = 0.5141 LKR
14 fev 2026 1 LKR = 1.9473 SDG 1 SDG = 0.5135 LKR
15 fev 2026 1 LKR = 1.9473 SDG 1 SDG = 0.5135 LKR
16 fev 2026 1 LKR = 1.9442 SDG 1 SDG = 0.5144 LKR
17 fev 2026 1 LKR = 1.9441 SDG 1 SDG = 0.5144 LKR
18 fev 2026 1 LKR = 1.9453 SDG 1 SDG = 0.5141 LKR
19 fev 2026 1 LKR = 1.9433 SDG 1 SDG = 0.5146 LKR
20 fev 2026 1 LKR = 1.9438 SDG 1 SDG = 0.5145 LKR
21 fev 2026 1 LKR = 1.9484 SDG 1 SDG = 0.5132 LKR
22 fev 2026 1 LKR = 1.9484 SDG 1 SDG = 0.5132 LKR
23 fev 2026 1 LKR = 1.9465 SDG 1 SDG = 0.5138 LKR
24 fev 2026 1 LKR = 1.9433 SDG 1 SDG = 0.5146 LKR
25 fev 2026 1 LKR = 1.9456 SDG 1 SDG = 0.514 LKR
26 fev 2026 1 LKR = 1.9465 SDG 1 SDG = 0.5137 LKR
27 fev 2026 1 LKR = 1.946 SDG 1 SDG = 0.5139 LKR
28 fev 2026 1 LKR = 1.9482 SDG 1 SDG = 0.5133 LKR

Mar 2026

DataLKR-SDGSDG-LKR
01 mar 2026 1 LKR = 1.9482 SDG 1 SDG = 0.5133 LKR
02 mar 2026 1 LKR = 1.943 SDG 1 SDG = 0.5147 LKR
03 mar 2026 1 LKR = 1.941 SDG 1 SDG = 0.5152 LKR
04 mar 2026 1 LKR = 1.9386 SDG 1 SDG = 0.5158 LKR
05 mar 2026 1 LKR = 1.9349 SDG 1 SDG = 0.5168 LKR
06 mar 2026 1 LKR = 1.9333 SDG 1 SDG = 0.5173 LKR
07 mar 2026 1 LKR = 1.9438 SDG 1 SDG = 0.5145 LKR
08 mar 2026 1 LKR = 1.9438 SDG 1 SDG = 0.5145 LKR
09 mar 2026 1 LKR = 1.9312 SDG 1 SDG = 0.5178 LKR
10 mar 2026 1 LKR = 1.9303 SDG 1 SDG = 0.5181 LKR
11 mar 2026 1 LKR = 1.9336 SDG 1 SDG = 0.5172 LKR
12 mar 2026 1 LKR = 1.931 SDG 1 SDG = 0.5179 LKR
13 mar 2026 1 LKR = 1.9306 SDG 1 SDG = 0.518 LKR
14 mar 2026 1 LKR = 1.9312 SDG 1 SDG = 0.5178 LKR
15 mar 2026 1 LKR = 1.9312 SDG 1 SDG = 0.5178 LKR
16 mar 2026 1 LKR = 1.9304 SDG 1 SDG = 0.518 LKR
17 mar 2026 1 LKR = 1.9316 SDG 1 SDG = 0.5177 LKR
18 mar 2026 1 LKR = 1.9272 SDG 1 SDG = 0.5189 LKR
19 mar 2026 1 LKR = 1.9272 SDG 1 SDG = 0.5189 LKR
20 mar 2026 1 LKR = 1.9271 SDG 1 SDG = 0.5189 LKR
21 mar 2026 1 LKR = 1.9299 SDG 1 SDG = 0.5182 LKR
22 mar 2026 1 LKR = 1.9299 SDG 1 SDG = 0.5182 LKR
23 mar 2026 1 LKR = 1.9168 SDG 1 SDG = 0.5217 LKR
24 mar 2026 1 LKR = 1.9115 SDG 1 SDG = 0.5231 LKR
25 mar 2026 1 LKR = 1.9099 SDG 1 SDG = 0.5236 LKR
26 mar 2026 1 LKR = 1.9123 SDG 1 SDG = 0.5229 LKR
27 mar 2026 1 LKR = 1.9077 SDG 1 SDG = 0.5242 LKR
28 mar 2026 1 LKR = 1.9077 SDG 1 SDG = 0.5242 LKR
29 mar 2026 1 LKR = 1.9142 SDG 1 SDG = 0.5224 LKR
30 mar 2026 1 LKR = 1.9062 SDG 1 SDG = 0.5246 LKR
31 mar 2026 1 LKR = 1.906 SDG 1 SDG = 0.5247 LKR

Apr 2026

DataLKR-SDGSDG-LKR
01 abr 2026 1 LKR = 1.9069 SDG 1 SDG = 0.5244 LKR
02 abr 2026 1 LKR = 1.9047 SDG 1 SDG = 0.525 LKR
03 abr 2026 1 LKR = 1.9091 SDG 1 SDG = 0.5238 LKR
04 abr 2026 1 LKR = 1.9091 SDG 1 SDG = 0.5238 LKR
05 abr 2026 1 LKR = 1.9091 SDG 1 SDG = 0.5238 LKR
06 abr 2026 1 LKR = 1.9091 SDG 1 SDG = 0.5238 LKR
07 abr 2026 1 LKR = 1.9043 SDG 1 SDG = 0.5251 LKR
08 abr 2026 1 LKR = 1.9079 SDG 1 SDG = 0.5241 LKR
09 abr 2026 1 LKR = 1.906 SDG 1 SDG = 0.5247 LKR
10 abr 2026 1 LKR = 1.905 SDG 1 SDG = 0.5249 LKR
11 abr 2026 1 LKR = 1.9072 SDG 1 SDG = 0.5243 LKR
12 abr 2026 1 LKR = 1.9072 SDG 1 SDG = 0.5243 LKR
13 abr 2026 1 LKR = 1.9054 SDG 1 SDG = 0.5248 LKR
14 abr 2026 1 LKR = 1.9051 SDG 1 SDG = 0.5249 LKR
15 abr 2026 1 LKR = 1.905 SDG 1 SDG = 0.5249 LKR
16 abr 2026 1 LKR = 1.9038 SDG 1 SDG = 0.5253 LKR
17 abr 2026 1 LKR = 1.9017 SDG 1 SDG = 0.5258 LKR
18 abr 2026 1 LKR = 1.8981 SDG 1 SDG = 0.5268 LKR
19 abr 2026 1 LKR = 1.8981 SDG 1 SDG = 0.5268 LKR
20 abr 2026 1 LKR = 1.8996 SDG 1 SDG = 0.5264 LKR
21 abr 2026 1 LKR = 1.8987 SDG 1 SDG = 0.5267 LKR
22 abr 2026 1 LKR = 1.8873 SDG 1 SDG = 0.5299 LKR
23 abr 2026 1 LKR = 1.8832 SDG 1 SDG = 0.531 LKR
24 abr 2026 1 LKR = 1.8844 SDG 1 SDG = 0.5307 LKR
25 abr 2026 1 LKR = 1.887 SDG 1 SDG = 0.5299 LKR
26 abr 2026 1 LKR = 1.887 SDG 1 SDG = 0.5299 LKR
27 abr 2026 1 LKR = 1.8861 SDG 1 SDG = 0.5302 LKR
28 abr 2026 1 LKR = 1.8843 SDG 1 SDG = 0.5307 LKR
29 abr 2026 1 LKR = 1.8789 SDG 1 SDG = 0.5322 LKR
30 abr 2026 1 LKR = 1.8785 SDG 1 SDG = 0.5323 LKR

May 2026

DataLKR-SDGSDG-LKR
01 mai 2026 1 LKR = 1.8785 SDG 1 SDG = 0.5323 LKR
02 mai 2026 1 LKR = 1.8785 SDG 1 SDG = 0.5323 LKR
03 mai 2026 1 LKR = 1.8785 SDG 1 SDG = 0.5323 LKR
04 mai 2026 1 LKR = 1.8789 SDG 1 SDG = 0.5322 LKR
05 mai 2026 1 LKR = 1.8758 SDG 1 SDG = 0.5331 LKR
06 mai 2026 1 LKR = 1.8753 SDG 1 SDG = 0.5333 LKR
07 mai 2026 1 LKR = 1.8643 SDG 1 SDG = 0.5364 LKR
08 mai 2026 1 LKR = 1.8654 SDG 1 SDG = 0.5361 LKR
09 mai 2026 1 LKR = 1.8702 SDG 1 SDG = 0.5347 LKR
10 mai 2026 1 LKR = 1.8702 SDG 1 SDG = 0.5347 LKR
11 mai 2026 1 LKR = 1.8647 SDG 1 SDG = 0.5363 LKR
12 mai 2026 1 LKR = 1.8592 SDG 1 SDG = 0.5379 LKR
13 mai 2026 1 LKR = 1.8503 SDG 1 SDG = 0.5405 LKR
14 mai 2026 1 LKR = 1.8459 SDG 1 SDG = 0.5417 LKR
15 mai 2026 1 LKR = 1.8272 SDG 1 SDG = 0.5473 LKR
16 mai 2026 1 LKR = 1.8244 SDG 1 SDG = 0.5481 LKR
17 mai 2026 1 LKR = 1.8244 SDG 1 SDG = 0.5481 LKR
18 mai 2026 1 LKR = 1.8029 SDG 1 SDG = 0.5547 LKR
19 mai 2026 1 LKR = 1.8029 SDG 1 SDG = 0.5547 LKR

Informação sobre as taxas de câmbio de LKR-SDG e SDG-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats