> Taxas de câmbio LKR-SDG e SDG-LKR - 2025

Taxas de câmbio LKR-SDG e SDG-LKR - 2025

Taxas de câmbio de LKR-SDG e SDG-LKR

Verifique abaixo as taxas de câmbio para LKR-SDG e SDG-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LKR = 2,0218 SDG

1 SDG = 0,4946 LKR

1A 2A 3A

LKR para SDGSDG para LKR

Jan 2025

Data	LKR-SDG	SDG-LKR
01 jan 2025	1 LKR = 2.0578 SDG	1 SDG = 0.486 LKR
02 jan 2025	1 LKR = 2.0513 SDG	1 SDG = 0.4875 LKR
03 jan 2025	1 LKR = 2.0472 SDG	1 SDG = 0.4885 LKR
04 jan 2025	1 LKR = 2.051 SDG	1 SDG = 0.4876 LKR
05 jan 2025	1 LKR = 2.051 SDG	1 SDG = 0.4876 LKR
06 jan 2025	1 LKR = 2.0321 SDG	1 SDG = 0.4921 LKR
07 jan 2025	1 LKR = 2.0329 SDG	1 SDG = 0.4919 LKR
08 jan 2025	1 LKR = 2.0283 SDG	1 SDG = 0.493 LKR
09 jan 2025	1 LKR = 2.0399 SDG	1 SDG = 0.4902 LKR
10 jan 2025	1 LKR = 2.0404 SDG	1 SDG = 0.4901 LKR
11 jan 2025	1 LKR = 2.0313 SDG	1 SDG = 0.4923 LKR
12 jan 2025	1 LKR = 2.0313 SDG	1 SDG = 0.4923 LKR
13 jan 2025	1 LKR = 2.0384 SDG	1 SDG = 0.4906 LKR
14 jan 2025	1 LKR = 2.038 SDG	1 SDG = 0.4907 LKR
15 jan 2025	1 LKR = 2.0333 SDG	1 SDG = 0.4918 LKR
16 jan 2025	1 LKR = 2.027 SDG	1 SDG = 0.4933 LKR
17 jan 2025	1 LKR = 2.0268 SDG	1 SDG = 0.4934 LKR
18 jan 2025	1 LKR = 2.0275 SDG	1 SDG = 0.4932 LKR
19 jan 2025	1 LKR = 2.0275 SDG	1 SDG = 0.4932 LKR
20 jan 2025	1 LKR = 2.0247 SDG	1 SDG = 0.4939 LKR
21 jan 2025	1 LKR = 2.0209 SDG	1 SDG = 0.4948 LKR
22 jan 2025	1 LKR = 2.0318 SDG	1 SDG = 0.4922 LKR
23 jan 2025	1 LKR = 2.0116 SDG	1 SDG = 0.4971 LKR
24 jan 2025	1 LKR = 2.0144 SDG	1 SDG = 0.4964 LKR
25 jan 2025	1 LKR = 2.0188 SDG	1 SDG = 0.4953 LKR
26 jan 2025	1 LKR = 2.0188 SDG	1 SDG = 0.4953 LKR
27 jan 2025	1 LKR = 2.0133 SDG	1 SDG = 0.4967 LKR
28 jan 2025	1 LKR = 2.0222 SDG	1 SDG = 0.4945 LKR
29 jan 2025	1 LKR = 2.0257 SDG	1 SDG = 0.4937 LKR
30 jan 2025	1 LKR = 2.021 SDG	1 SDG = 0.4948 LKR
31 jan 2025	1 LKR = 2.0174 SDG	1 SDG = 0.4957 LKR

Feb 2025

Data	LKR-SDG	SDG-LKR
01 fev 2025	1 LKR = 2.0174 SDG	1 SDG = 0.4957 LKR
02 fev 2025	1 LKR = 2.0141 SDG	1 SDG = 0.4965 LKR
03 fev 2025	1 LKR = 2.0072 SDG	1 SDG = 0.4982 LKR
04 fev 2025	1 LKR = 2.0065 SDG	1 SDG = 0.4984 LKR
05 fev 2025	1 LKR = 2.0124 SDG	1 SDG = 0.4969 LKR
06 fev 2025	1 LKR = 2.0145 SDG	1 SDG = 0.4964 LKR
07 fev 2025	1 LKR = 2.0204 SDG	1 SDG = 0.4949 LKR
08 fev 2025	1 LKR = 2.0127 SDG	1 SDG = 0.4968 LKR
09 fev 2025	1 LKR = 2.0127 SDG	1 SDG = 0.4968 LKR
10 fev 2025	1 LKR = 2.0231 SDG	1 SDG = 0.4943 LKR
11 fev 2025	1 LKR = 2.0232 SDG	1 SDG = 0.4943 LKR
12 fev 2025	1 LKR = 2.0225 SDG	1 SDG = 0.4944 LKR
13 fev 2025	1 LKR = 2.0277 SDG	1 SDG = 0.4932 LKR
14 fev 2025	1 LKR = 2.0328 SDG	1 SDG = 0.4919 LKR
15 fev 2025	1 LKR = 2.0395 SDG	1 SDG = 0.4903 LKR
16 fev 2025	1 LKR = 2.0395 SDG	1 SDG = 0.4903 LKR
17 fev 2025	1 LKR = 2.0327 SDG	1 SDG = 0.492 LKR
18 fev 2025	1 LKR = 2.028 SDG	1 SDG = 0.4931 LKR
19 fev 2025	1 LKR = 2.0251 SDG	1 SDG = 0.4938 LKR
20 fev 2025	1 LKR = 2.0293 SDG	1 SDG = 0.4928 LKR
21 fev 2025	1 LKR = 2.0319 SDG	1 SDG = 0.4922 LKR
22 fev 2025	1 LKR = 2.0321 SDG	1 SDG = 0.4921 LKR
23 fev 2025	1 LKR = 2.0321 SDG	1 SDG = 0.4921 LKR
24 fev 2025	1 LKR = 2.0334 SDG	1 SDG = 0.4918 LKR
25 fev 2025	1 LKR = 2.0346 SDG	1 SDG = 0.4915 LKR
26 fev 2025	1 LKR = 2.0321 SDG	1 SDG = 0.4921 LKR
27 fev 2025	1 LKR = 2.036 SDG	1 SDG = 0.4912 LKR
28 fev 2025	1 LKR = 2.0337 SDG	1 SDG = 0.4917 LKR

Mar 2025

Data	LKR-SDG	SDG-LKR
01 mar 2025	1 LKR = 2.0367 SDG	1 SDG = 0.491 LKR
02 mar 2025	1 LKR = 2.0295 SDG	1 SDG = 0.4927 LKR
03 mar 2025	1 LKR = 2.0293 SDG	1 SDG = 0.4928 LKR
04 mar 2025	1 LKR = 2.0355 SDG	1 SDG = 0.4913 LKR
05 mar 2025	1 LKR = 2.0378 SDG	1 SDG = 0.4907 LKR
06 mar 2025	1 LKR = 2.0334 SDG	1 SDG = 0.4918 LKR
07 mar 2025	1 LKR = 2.0332 SDG	1 SDG = 0.4918 LKR
08 mar 2025	1 LKR = 2.0344 SDG	1 SDG = 0.4915 LKR
09 mar 2025	1 LKR = 2.0317 SDG	1 SDG = 0.4922 LKR
10 mar 2025	1 LKR = 2.0286 SDG	1 SDG = 0.493 LKR
11 mar 2025	1 LKR = 2.0329 SDG	1 SDG = 0.4919 LKR
12 mar 2025	1 LKR = 2.0331 SDG	1 SDG = 0.4919 LKR
13 mar 2025	1 LKR = 2.0351 SDG	1 SDG = 0.4914 LKR
14 mar 2025	1 LKR = 2.0341 SDG	1 SDG = 0.4916 LKR
15 mar 2025	1 LKR = 2.0325 SDG	1 SDG = 0.492 LKR
16 mar 2025	1 LKR = 2.0217 SDG	1 SDG = 0.4946 LKR
17 mar 2025	1 LKR = 2.0272 SDG	1 SDG = 0.4933 LKR
18 mar 2025	1 LKR = 2.0263 SDG	1 SDG = 0.4935 LKR
19 mar 2025	1 LKR = 2.0289 SDG	1 SDG = 0.4929 LKR
20 mar 2025	1 LKR = 2.0276 SDG	1 SDG = 0.4932 LKR
21 mar 2025	1 LKR = 2.0279 SDG	1 SDG = 0.4931 LKR
22 mar 2025	1 LKR = 2.033 SDG	1 SDG = 0.4919 LKR
23 mar 2025	1 LKR = 2.0215 SDG	1 SDG = 0.4947 LKR
24 mar 2025	1 LKR = 2.0212 SDG	1 SDG = 0.4948 LKR
25 mar 2025	1 LKR = 2.0238 SDG	1 SDG = 0.4941 LKR
26 mar 2025	1 LKR = 2.0254 SDG	1 SDG = 0.4937 LKR
27 mar 2025	1 LKR = 2.028 SDG	1 SDG = 0.4931 LKR
28 mar 2025	1 LKR = 2.0274 SDG	1 SDG = 0.4932 LKR
29 mar 2025	1 LKR = 2.0255 SDG	1 SDG = 0.4937 LKR
30 mar 2025	1 LKR = 2.0227 SDG	1 SDG = 0.4944 LKR
31 mar 2025	1 LKR = 2.0275 SDG	1 SDG = 0.4932 LKR

Apr 2025

Data	LKR-SDG	SDG-LKR
01 abr 2025	1 LKR = 2.0326 SDG	1 SDG = 0.492 LKR
02 abr 2025	1 LKR = 2.028 SDG	1 SDG = 0.4931 LKR
03 abr 2025	1 LKR = 2.0372 SDG	1 SDG = 0.4909 LKR
04 abr 2025	1 LKR = 2.03 SDG	1 SDG = 0.4926 LKR
05 abr 2025	1 LKR = 2.0128 SDG	1 SDG = 0.4968 LKR
06 abr 2025	1 LKR = 2.0128 SDG	1 SDG = 0.4968 LKR
07 abr 2025	1 LKR = 2.0152 SDG	1 SDG = 0.4962 LKR
08 abr 2025	1 LKR = 2.0227 SDG	1 SDG = 0.4944 LKR
09 abr 2025	1 LKR = 1.9964 SDG	1 SDG = 0.5009 LKR
10 abr 2025	1 LKR = 2.0128 SDG	1 SDG = 0.4968 LKR
11 abr 2025	1 LKR = 2.0211 SDG	1 SDG = 0.4948 LKR
12 abr 2025	1 LKR = 2.0174 SDG	1 SDG = 0.4957 LKR
13 abr 2025	1 LKR = 2.0089 SDG	1 SDG = 0.4978 LKR
14 abr 2025	1 LKR = 2.0086 SDG	1 SDG = 0.4979 LKR
15 abr 2025	1 LKR = 2.0126 SDG	1 SDG = 0.4969 LKR
16 abr 2025	1 LKR = 2.0119 SDG	1 SDG = 0.497 LKR
17 abr 2025	1 LKR = 2.0089 SDG	1 SDG = 0.4978 LKR
18 abr 2025	1 LKR = 2.0089 SDG	1 SDG = 0.4978 LKR
19 abr 2025	1 LKR = 2.0089 SDG	1 SDG = 0.4978 LKR
20 abr 2025	1 LKR = 2.0089 SDG	1 SDG = 0.4978 LKR
21 abr 2025	1 LKR = 2.009 SDG	1 SDG = 0.4978 LKR
22 abr 2025	1 LKR = 2.0024 SDG	1 SDG = 0.4994 LKR
23 abr 2025	1 LKR = 2.0038 SDG	1 SDG = 0.4991 LKR
24 abr 2025	1 LKR = 2.0034 SDG	1 SDG = 0.4992 LKR
25 abr 2025	1 LKR = 2.0041 SDG	1 SDG = 0.499 LKR
26 abr 2025	1 LKR = 2.0042 SDG	1 SDG = 0.499 LKR
27 abr 2025	1 LKR = 2.0042 SDG	1 SDG = 0.499 LKR
28 abr 2025	1 LKR = 2.0045 SDG	1 SDG = 0.4989 LKR
29 abr 2025	1 LKR = 2.0053 SDG	1 SDG = 0.4987 LKR
30 abr 2025	1 LKR = 2.0065 SDG	1 SDG = 0.4984 LKR

May 2025

Data	LKR-SDG	SDG-LKR
01 mai 2025	1 LKR = 1.9999 SDG	1 SDG = 0.5 LKR
02 mai 2025	1 LKR = 2.005 SDG	1 SDG = 0.4988 LKR
03 mai 2025	1 LKR = 2.0006 SDG	1 SDG = 0.4998 LKR
04 mai 2025	1 LKR = 2.0006 SDG	1 SDG = 0.4998 LKR
05 mai 2025	1 LKR = 2.0065 SDG	1 SDG = 0.4984 LKR
06 mai 2025	1 LKR = 2.0054 SDG	1 SDG = 0.4987 LKR
07 mai 2025	1 LKR = 2.0058 SDG	1 SDG = 0.4986 LKR
08 mai 2025	1 LKR = 2.009 SDG	1 SDG = 0.4978 LKR
09 mai 2025	1 LKR = 2.0106 SDG	1 SDG = 0.4974 LKR
10 mai 2025	1 LKR = 2.0106 SDG	1 SDG = 0.4974 LKR
11 mai 2025	1 LKR = 2.0106 SDG	1 SDG = 0.4974 LKR
12 mai 2025	1 LKR = 2.013 SDG	1 SDG = 0.4968 LKR
13 mai 2025	1 LKR = 2.0103 SDG	1 SDG = 0.4974 LKR
14 mai 2025	1 LKR = 2.0089 SDG	1 SDG = 0.4978 LKR
15 mai 2025	1 LKR = 2.0103 SDG	1 SDG = 0.4974 LKR
16 mai 2025	1 LKR = 2.0078 SDG	1 SDG = 0.4981 LKR
17 mai 2025	1 LKR = 2.0004 SDG	1 SDG = 0.4999 LKR
18 mai 2025	1 LKR = 2.0004 SDG	1 SDG = 0.4999 LKR
19 mai 2025	1 LKR = 2.0021 SDG	1 SDG = 0.4995 LKR
20 mai 2025	1 LKR = 2.0021 SDG	1 SDG = 0.4995 LKR

Informação sobre as taxas de câmbio de LKR-SDG e SDG-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias