currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-SDG e SDG-LKR - 2024

Taxas de câmbio LKR-SDG e SDG-LKR - 2024

Taxas de câmbio de LKR-SDG e SDG-LKR

Verifique abaixo as taxas de câmbio para LKR-SDG e SDG-LKR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 LKR = 1,9715 SDG
1 SDG = 0,5072 LKR
1A 2A 3A

Jan 2024

DataLKR-SDGSDG-LKR
01 jan 2024 1 LKR = 1.8504 SDG 1 SDG = 0.5404 LKR
02 jan 2024 1 LKR = 1.8658 SDG 1 SDG = 0.536 LKR
03 jan 2024 1 LKR = 1.8623 SDG 1 SDG = 0.537 LKR
04 jan 2024 1 LKR = 1.8613 SDG 1 SDG = 0.5372 LKR
05 jan 2024 1 LKR = 1.8556 SDG 1 SDG = 0.5389 LKR
06 jan 2024 1 LKR = 1.8629 SDG 1 SDG = 0.5368 LKR
07 jan 2024 1 LKR = 1.8629 SDG 1 SDG = 0.5368 LKR
08 jan 2024 1 LKR = 1.8636 SDG 1 SDG = 0.5366 LKR
09 jan 2024 1 LKR = 1.8636 SDG 1 SDG = 0.5366 LKR
10 jan 2024 1 LKR = 1.8607 SDG 1 SDG = 0.5374 LKR
11 jan 2024 1 LKR = 1.8621 SDG 1 SDG = 0.537 LKR
12 jan 2024 1 LKR = 1.8636 SDG 1 SDG = 0.5366 LKR
13 jan 2024 1 LKR = 1.8672 SDG 1 SDG = 0.5356 LKR
14 jan 2024 1 LKR = 1.8672 SDG 1 SDG = 0.5356 LKR
15 jan 2024 1 LKR = 1.8665 SDG 1 SDG = 0.5358 LKR
16 jan 2024 1 LKR = 1.8681 SDG 1 SDG = 0.5353 LKR
17 jan 2024 1 LKR = 1.8723 SDG 1 SDG = 0.5341 LKR
18 jan 2024 1 LKR = 1.871 SDG 1 SDG = 0.5345 LKR
19 jan 2024 1 LKR = 1.8746 SDG 1 SDG = 0.5335 LKR
20 jan 2024 1 LKR = 1.8805 SDG 1 SDG = 0.5318 LKR
21 jan 2024 1 LKR = 1.8805 SDG 1 SDG = 0.5318 LKR
22 jan 2024 1 LKR = 1.878 SDG 1 SDG = 0.5325 LKR
23 jan 2024 1 LKR = 1.8789 SDG 1 SDG = 0.5322 LKR
24 jan 2024 1 LKR = 1.887 SDG 1 SDG = 0.5299 LKR
25 jan 2024 1 LKR = 1.886 SDG 1 SDG = 0.5302 LKR
26 jan 2024 1 LKR = 1.8913 SDG 1 SDG = 0.5287 LKR
27 jan 2024 1 LKR = 1.8899 SDG 1 SDG = 0.5291 LKR
28 jan 2024 1 LKR = 1.8899 SDG 1 SDG = 0.5291 LKR
29 jan 2024 1 LKR = 1.8908 SDG 1 SDG = 0.5289 LKR
30 jan 2024 1 LKR = 1.8954 SDG 1 SDG = 0.5276 LKR
31 jan 2024 1 LKR = 1.9017 SDG 1 SDG = 0.5259 LKR

Feb 2024

DataLKR-SDGSDG-LKR
01 fev 2024 1 LKR = 1.9187 SDG 1 SDG = 0.5212 LKR
02 fev 2024 1 LKR = 1.9258 SDG 1 SDG = 0.5193 LKR
03 fev 2024 1 LKR = 1.9242 SDG 1 SDG = 0.5197 LKR
04 fev 2024 1 LKR = 1.9242 SDG 1 SDG = 0.5197 LKR
05 fev 2024 1 LKR = 1.9199 SDG 1 SDG = 0.5209 LKR
06 fev 2024 1 LKR = 1.9111 SDG 1 SDG = 0.5233 LKR
07 fev 2024 1 LKR = 1.9182 SDG 1 SDG = 0.5213 LKR
08 fev 2024 1 LKR = 1.9158 SDG 1 SDG = 0.522 LKR
09 fev 2024 1 LKR = 1.9202 SDG 1 SDG = 0.5208 LKR
10 fev 2024 1 LKR = 1.9218 SDG 1 SDG = 0.5203 LKR
11 fev 2024 1 LKR = 1.9218 SDG 1 SDG = 0.5203 LKR
12 fev 2024 1 LKR = 1.9169 SDG 1 SDG = 0.5217 LKR
13 fev 2024 1 LKR = 1.9182 SDG 1 SDG = 0.5213 LKR
14 fev 2024 1 LKR = 1.9192 SDG 1 SDG = 0.5211 LKR
15 fev 2024 1 LKR = 1.9215 SDG 1 SDG = 0.5204 LKR
16 fev 2024 1 LKR = 1.9226 SDG 1 SDG = 0.5201 LKR
17 fev 2024 1 LKR = 1.9226 SDG 1 SDG = 0.5201 LKR
18 fev 2024 1 LKR = 1.9231 SDG 1 SDG = 0.52 LKR
19 fev 2024 1 LKR = 1.9228 SDG 1 SDG = 0.5201 LKR
20 fev 2024 1 LKR = 1.9266 SDG 1 SDG = 0.519 LKR
21 fev 2024 1 LKR = 1.9292 SDG 1 SDG = 0.5184 LKR
22 fev 2024 1 LKR = 1.9322 SDG 1 SDG = 0.5175 LKR
23 fev 2024 1 LKR = 1.9326 SDG 1 SDG = 0.5174 LKR
24 fev 2024 1 LKR = 1.9347 SDG 1 SDG = 0.5169 LKR
25 fev 2024 1 LKR = 1.9347 SDG 1 SDG = 0.5169 LKR
26 fev 2024 1 LKR = 1.9334 SDG 1 SDG = 0.5172 LKR
27 fev 2024 1 LKR = 1.9358 SDG 1 SDG = 0.5166 LKR
28 fev 2024 1 LKR = 1.9376 SDG 1 SDG = 0.5161 LKR
29 fev 2024 1 LKR = 1.9396 SDG 1 SDG = 0.5156 LKR

Mar 2024

DataLKR-SDGSDG-LKR
01 mar 2024 1 LKR = 1.9491 SDG 1 SDG = 0.5131 LKR
02 mar 2024 1 LKR = 1.9547 SDG 1 SDG = 0.5116 LKR
03 mar 2024 1 LKR = 1.9547 SDG 1 SDG = 0.5116 LKR
04 mar 2024 1 LKR = 1.9499 SDG 1 SDG = 0.5128 LKR
05 mar 2024 1 LKR = 1.9501 SDG 1 SDG = 0.5128 LKR
06 mar 2024 1 LKR = 1.9518 SDG 1 SDG = 0.5123 LKR
07 mar 2024 1 LKR = 1.9553 SDG 1 SDG = 0.5114 LKR
08 mar 2024 1 LKR = 1.9541 SDG 1 SDG = 0.5118 LKR
09 mar 2024 1 LKR = 1.9599 SDG 1 SDG = 0.5102 LKR
10 mar 2024 1 LKR = 1.9599 SDG 1 SDG = 0.5102 LKR
11 mar 2024 1 LKR = 1.9611 SDG 1 SDG = 0.5099 LKR
12 mar 2024 1 LKR = 1.9603 SDG 1 SDG = 0.5101 LKR
13 mar 2024 1 LKR = 1.9142 SDG 1 SDG = 0.5224 LKR
14 mar 2024 1 LKR = 1.9173 SDG 1 SDG = 0.5216 LKR
15 mar 2024 1 LKR = 1.374 SDG 1 SDG = 0.7278 LKR
16 mar 2024 1 LKR = 1.9188 SDG 1 SDG = 0.5212 LKR
17 mar 2024 1 LKR = 1.9188 SDG 1 SDG = 0.5212 LKR
18 mar 2024 1 LKR = 1.9235 SDG 1 SDG = 0.5199 LKR
19 mar 2024 1 LKR = 1.9278 SDG 1 SDG = 0.5187 LKR
20 mar 2024 1 LKR = 1.9265 SDG 1 SDG = 0.5191 LKR
21 mar 2024 1 LKR = 1.9279 SDG 1 SDG = 0.5187 LKR
22 mar 2024 1 LKR = 1.9324 SDG 1 SDG = 0.5175 LKR
23 mar 2024 1 LKR = 1.94 SDG 1 SDG = 0.5155 LKR
24 mar 2024 1 LKR = 1.94 SDG 1 SDG = 0.5155 LKR
25 mar 2024 1 LKR = 1.9391 SDG 1 SDG = 0.5157 LKR
26 mar 2024 1 LKR = 1.9895 SDG 1 SDG = 0.5026 LKR
27 mar 2024 1 LKR = 1.9973 SDG 1 SDG = 0.5007 LKR
28 mar 2024 1 LKR = 2.0002 SDG 1 SDG = 0.4999 LKR
29 mar 2024 1 LKR = 2.0004 SDG 1 SDG = 0.4999 LKR
30 mar 2024 1 LKR = 2.003 SDG 1 SDG = 0.4993 LKR
31 mar 2024 1 LKR = 2.003 SDG 1 SDG = 0.4993 LKR

Apr 2024

DataLKR-SDGSDG-LKR
01 abr 2024 1 LKR = 2.0012 SDG 1 SDG = 0.4997 LKR
02 abr 2024 1 LKR = 2.0058 SDG 1 SDG = 0.4986 LKR
03 abr 2024 1 LKR = 1.9565 SDG 1 SDG = 0.5111 LKR
04 abr 2024 1 LKR = 1.9569 SDG 1 SDG = 0.511 LKR
05 abr 2024 1 LKR = 1.9598 SDG 1 SDG = 0.5103 LKR
06 abr 2024 1 LKR = 1.9624 SDG 1 SDG = 0.5096 LKR
07 abr 2024 1 LKR = 1.9624 SDG 1 SDG = 0.5096 LKR
08 abr 2024 1 LKR = 1.9589 SDG 1 SDG = 0.5105 LKR
09 abr 2024 1 LKR = 1.9621 SDG 1 SDG = 0.5097 LKR
10 abr 2024 1 LKR = 1.9599 SDG 1 SDG = 0.5102 LKR
11 abr 2024 1 LKR = 1.9631 SDG 1 SDG = 0.5094 LKR
12 abr 2024 1 LKR = 1.9641 SDG 1 SDG = 0.5091 LKR
13 abr 2024 1 LKR = 1.9641 SDG 1 SDG = 0.5091 LKR
14 abr 2024 1 LKR = 1.9677 SDG 1 SDG = 0.5082 LKR
15 abr 2024 1 LKR = 1.9601 SDG 1 SDG = 0.5102 LKR
16 abr 2024 1 LKR = 1.9529 SDG 1 SDG = 0.5121 LKR
17 abr 2024 1 LKR = 1.9419 SDG 1 SDG = 0.515 LKR
18 abr 2024 1 LKR = 1.9453 SDG 1 SDG = 0.5141 LKR
19 abr 2024 1 LKR = 1.9401 SDG 1 SDG = 0.5154 LKR
20 abr 2024 1 LKR = 1.9445 SDG 1 SDG = 0.5143 LKR
21 abr 2024 1 LKR = 1.9445 SDG 1 SDG = 0.5143 LKR
22 abr 2024 1 LKR = 1.9488 SDG 1 SDG = 0.5131 LKR
23 abr 2024 1 LKR = 1.954 SDG 1 SDG = 0.5118 LKR
24 abr 2024 1 LKR = 1.964 SDG 1 SDG = 0.5092 LKR
25 abr 2024 1 LKR = 1.9729 SDG 1 SDG = 0.5069 LKR
26 abr 2024 1 LKR = 1.9808 SDG 1 SDG = 0.5048 LKR
27 abr 2024 1 LKR = 1.9748 SDG 1 SDG = 0.5064 LKR
28 abr 2024 1 LKR = 1.9748 SDG 1 SDG = 0.5064 LKR
29 abr 2024 1 LKR = 1.9707 SDG 1 SDG = 0.5074 LKR
30 abr 2024 1 LKR = 1.9755 SDG 1 SDG = 0.5062 LKR

May 2024

DataLKR-SDGSDG-LKR
01 mai 2024 1 LKR = 1.9656 SDG 1 SDG = 0.5088 LKR
02 mai 2024 1 LKR = 1.9197 SDG 1 SDG = 0.5209 LKR
03 mai 2024 1 LKR = 2.0152 SDG 1 SDG = 0.4962 LKR
04 mai 2024 1 LKR = 2.0259 SDG 1 SDG = 0.4936 LKR
05 mai 2024 1 LKR = 2.0259 SDG 1 SDG = 0.4936 LKR
06 mai 2024 1 LKR = 2.0221 SDG 1 SDG = 0.4945 LKR
07 mai 2024 1 LKR = 2.005 SDG 1 SDG = 0.4988 LKR
08 mai 2024 1 LKR = 2.0012 SDG 1 SDG = 0.4997 LKR
09 mai 2024 1 LKR = 2.0118 SDG 1 SDG = 0.4971 LKR
10 mai 2024 1 LKR = 2.0104 SDG 1 SDG = 0.4974 LKR
11 mai 2024 1 LKR = 2.0104 SDG 1 SDG = 0.4974 LKR
12 mai 2024 1 LKR = 2.0121 SDG 1 SDG = 0.497 LKR
13 mai 2024 1 LKR = 2.008 SDG 1 SDG = 0.498 LKR
14 mai 2024 1 LKR = 1.9936 SDG 1 SDG = 0.5016 LKR
15 mai 2024 1 LKR = 1.991 SDG 1 SDG = 0.5023 LKR
16 mai 2024 1 LKR = 1.9983 SDG 1 SDG = 0.5004 LKR
17 mai 2024 1 LKR = 2.0054 SDG 1 SDG = 0.4986 LKR
18 mai 2024 1 LKR = 2.0158 SDG 1 SDG = 0.4961 LKR
19 mai 2024 1 LKR = 2.0158 SDG 1 SDG = 0.4961 LKR
20 mai 2024 1 LKR = 2.0043 SDG 1 SDG = 0.4989 LKR
21 mai 2024 1 LKR = 2.0032 SDG 1 SDG = 0.4992 LKR
22 mai 2024 1 LKR = 2.0026 SDG 1 SDG = 0.4993 LKR
23 mai 2024 1 LKR = 2.0026 SDG 1 SDG = 0.4994 LKR
24 mai 2024 1 LKR = 2.0054 SDG 1 SDG = 0.4987 LKR
25 mai 2024 1 LKR = 2.0086 SDG 1 SDG = 0.4979 LKR
26 mai 2024 1 LKR = 2.0086 SDG 1 SDG = 0.4979 LKR
27 mai 2024 1 LKR = 1.9999 SDG 1 SDG = 0.5 LKR
28 mai 2024 1 LKR = 1.9919 SDG 1 SDG = 0.502 LKR
29 mai 2024 1 LKR = 1.9912 SDG 1 SDG = 0.5022 LKR
30 mai 2024 1 LKR = 1.991 SDG 1 SDG = 0.5023 LKR
31 mai 2024 1 LKR = 1.9984 SDG 1 SDG = 0.5004 LKR

Jun 2024

DataLKR-SDGSDG-LKR
01 jun 2024 1 LKR = 1.999 SDG 1 SDG = 0.5002 LKR
02 jun 2024 1 LKR = 1.999 SDG 1 SDG = 0.5002 LKR
03 jun 2024 1 LKR = 1.9909 SDG 1 SDG = 0.5023 LKR
04 jun 2024 1 LKR = 1.9393 SDG 1 SDG = 0.5156 LKR
05 jun 2024 1 LKR = 1.9376 SDG 1 SDG = 0.5161 LKR
06 jun 2024 1 LKR = 1.9348 SDG 1 SDG = 0.5168 LKR
07 jun 2024 1 LKR = 1.9361 SDG 1 SDG = 0.5165 LKR
08 jun 2024 1 LKR = 1.9232 SDG 1 SDG = 0.52 LKR
09 jun 2024 1 LKR = 1.9232 SDG 1 SDG = 0.52 LKR
10 jun 2024 1 LKR = 1.9346 SDG 1 SDG = 0.5169 LKR
11 jun 2024 1 LKR = 1.9292 SDG 1 SDG = 0.5184 LKR
12 jun 2024 1 LKR = 1.9395 SDG 1 SDG = 0.5156 LKR
13 jun 2024 1 LKR = 1.9283 SDG 1 SDG = 0.5186 LKR
14 jun 2024 1 LKR = 1.9273 SDG 1 SDG = 0.5189 LKR
15 jun 2024 1 LKR = 1.9314 SDG 1 SDG = 0.5178 LKR
16 jun 2024 1 LKR = 1.9314 SDG 1 SDG = 0.5178 LKR
17 jun 2024 1 LKR = 1.9294 SDG 1 SDG = 0.5183 LKR
18 jun 2024 1 LKR = 1.921 SDG 1 SDG = 0.5206 LKR
19 jun 2024 1 LKR = 1.9693 SDG 1 SDG = 0.5078 LKR
20 jun 2024 1 LKR = 1.969 SDG 1 SDG = 0.5079 LKR
21 jun 2024 1 LKR = 1.9685 SDG 1 SDG = 0.508 LKR
22 jun 2024 1 LKR = 1.9723 SDG 1 SDG = 0.507 LKR
23 jun 2024 1 LKR = 1.9723 SDG 1 SDG = 0.507 LKR
24 jun 2024 1 LKR = 1.9684 SDG 1 SDG = 0.508 LKR
25 jun 2024 1 LKR = 1.9678 SDG 1 SDG = 0.5082 LKR
26 jun 2024 1 LKR = 1.9671 SDG 1 SDG = 0.5084 LKR
27 jun 2024 1 LKR = 1.9637 SDG 1 SDG = 0.5092 LKR
28 jun 2024 1 LKR = 1.9639 SDG 1 SDG = 0.5092 LKR
29 jun 2024 1 LKR = 1.9639 SDG 1 SDG = 0.5092 LKR
30 jun 2024 1 LKR = 1.9658 SDG 1 SDG = 0.5087 LKR

Jul 2024

DataLKR-SDGSDG-LKR
01 jul 2024 1 LKR = 1.9684 SDG 1 SDG = 0.508 LKR
02 jul 2024 1 LKR = 1.9659 SDG 1 SDG = 0.5087 LKR
03 jul 2024 1 LKR = 1.9748 SDG 1 SDG = 0.5064 LKR
04 jul 2024 1 LKR = 1.9756 SDG 1 SDG = 0.5062 LKR
05 jul 2024 1 LKR = 1.9719 SDG 1 SDG = 0.5071 LKR
06 jul 2024 1 LKR = 1.9771 SDG 1 SDG = 0.5058 LKR
07 jul 2024 1 LKR = 1.9771 SDG 1 SDG = 0.5058 LKR
08 jul 2024 1 LKR = 1.9738 SDG 1 SDG = 0.5066 LKR
09 jul 2024 1 LKR = 1.9761 SDG 1 SDG = 0.506 LKR
10 jul 2024 1 LKR = 1.9789 SDG 1 SDG = 0.5053 LKR
11 jul 2024 1 LKR = 1.9839 SDG 1 SDG = 0.5041 LKR
12 jul 2024 1 LKR = 1.9869 SDG 1 SDG = 0.5033 LKR
13 jul 2024 1 LKR = 1.9869 SDG 1 SDG = 0.5033 LKR
14 jul 2024 1 LKR = 1.9924 SDG 1 SDG = 0.5019 LKR
15 jul 2024 1 LKR = 1.9855 SDG 1 SDG = 0.5036 LKR
16 jul 2024 1 LKR = 1.9803 SDG 1 SDG = 0.505 LKR
17 jul 2024 1 LKR = 1.9791 SDG 1 SDG = 0.5053 LKR
18 jul 2024 1 LKR = 1.947 SDG 1 SDG = 0.5136 LKR
19 jul 2024 1 LKR = 1.9506 SDG 1 SDG = 0.5127 LKR
20 jul 2024 1 LKR = 1.9314 SDG 1 SDG = 0.5178 LKR
21 jul 2024 1 LKR = 1.9314 SDG 1 SDG = 0.5178 LKR
22 jul 2024 1 LKR = 1.9269 SDG 1 SDG = 0.519 LKR
23 jul 2024 1 LKR = 1.9298 SDG 1 SDG = 0.5182 LKR
24 jul 2024 1 LKR = 1.93 SDG 1 SDG = 0.5181 LKR
25 jul 2024 1 LKR = 1.931 SDG 1 SDG = 0.5179 LKR
26 jul 2024 1 LKR = 1.9342 SDG 1 SDG = 0.517 LKR
27 jul 2024 1 LKR = 1.9369 SDG 1 SDG = 0.5163 LKR
28 jul 2024 1 LKR = 1.9369 SDG 1 SDG = 0.5163 LKR
29 jul 2024 1 LKR = 1.9353 SDG 1 SDG = 0.5167 LKR
30 jul 2024 1 LKR = 1.9824 SDG 1 SDG = 0.5044 LKR
31 jul 2024 1 LKR = 1.989 SDG 1 SDG = 0.5028 LKR

Aug 2024

DataLKR-SDGSDG-LKR
01 ago 2024 1 LKR = 1.9837 SDG 1 SDG = 0.5041 LKR
02 ago 2024 1 LKR = 1.9933 SDG 1 SDG = 0.5017 LKR
03 ago 2024 1 LKR = 2.0104 SDG 1 SDG = 0.4974 LKR
04 ago 2024 1 LKR = 2.0104 SDG 1 SDG = 0.4974 LKR
05 ago 2024 1 LKR = 2.0023 SDG 1 SDG = 0.4994 LKR
06 ago 2024 1 LKR = 1.99 SDG 1 SDG = 0.5025 LKR
07 ago 2024 1 LKR = 1.9923 SDG 1 SDG = 0.5019 LKR
08 ago 2024 1 LKR = 1.9985 SDG 1 SDG = 0.5004 LKR
09 ago 2024 1 LKR = 2.0048 SDG 1 SDG = 0.4988 LKR
10 ago 2024 1 LKR = 2.0048 SDG 1 SDG = 0.4988 LKR
11 ago 2024 1 LKR = 2.0071 SDG 1 SDG = 0.4982 LKR
12 ago 2024 1 LKR = 2.0099 SDG 1 SDG = 0.4975 LKR
13 ago 2024 1 LKR = 2.0109 SDG 1 SDG = 0.4973 LKR
14 ago 2024 1 LKR = 2.0103 SDG 1 SDG = 0.4974 LKR
15 ago 2024 1 LKR = 2.0122 SDG 1 SDG = 0.497 LKR
16 ago 2024 1 LKR = 2.0133 SDG 1 SDG = 0.4967 LKR
17 ago 2024 1 LKR = 2.0212 SDG 1 SDG = 0.4948 LKR
18 ago 2024 1 LKR = 2.0212 SDG 1 SDG = 0.4948 LKR
19 ago 2024 1 LKR = 2.0129 SDG 1 SDG = 0.4968 LKR
20 ago 2024 1 LKR = 2.0084 SDG 1 SDG = 0.4979 LKR
21 ago 2024 1 LKR = 2.0011 SDG 1 SDG = 0.4997 LKR
22 ago 2024 1 LKR = 1.9958 SDG 1 SDG = 0.501 LKR
23 ago 2024 1 LKR = 2.0053 SDG 1 SDG = 0.4987 LKR
24 ago 2024 1 LKR = 2.0221 SDG 1 SDG = 0.4945 LKR
25 ago 2024 1 LKR = 2.0221 SDG 1 SDG = 0.4945 LKR
26 ago 2024 1 LKR = 1.9989 SDG 1 SDG = 0.5003 LKR
27 ago 2024 1 LKR = 2.0028 SDG 1 SDG = 0.4993 LKR
28 ago 2024 1 LKR = 2.0019 SDG 1 SDG = 0.4995 LKR
29 ago 2024 1 LKR = 2.0044 SDG 1 SDG = 0.4989 LKR
30 ago 2024 1 LKR = 2.0104 SDG 1 SDG = 0.4974 LKR
31 ago 2024 1 LKR = 2.0104 SDG 1 SDG = 0.4974 LKR

Sep 2024

DataLKR-SDGSDG-LKR
01 set 2024 1 LKR = 2.0075 SDG 1 SDG = 0.4981 LKR
02 set 2024 1 LKR = 2.0122 SDG 1 SDG = 0.497 LKR
03 set 2024 1 LKR = 2.0118 SDG 1 SDG = 0.4971 LKR
04 set 2024 1 LKR = 2.0112 SDG 1 SDG = 0.4972 LKR
05 set 2024 1 LKR = 2.0136 SDG 1 SDG = 0.4966 LKR
06 set 2024 1 LKR = 2.013 SDG 1 SDG = 0.4968 LKR
07 set 2024 1 LKR = 2.011 SDG 1 SDG = 0.4973 LKR
08 set 2024 1 LKR = 2.011 SDG 1 SDG = 0.4973 LKR
09 set 2024 1 LKR = 2.0004 SDG 1 SDG = 0.4999 LKR
10 set 2024 1 LKR = 2.0016 SDG 1 SDG = 0.4996 LKR
11 set 2024 1 LKR = 2.0014 SDG 1 SDG = 0.4997 LKR
12 set 2024 1 LKR = 1.9932 SDG 1 SDG = 0.5017 LKR
13 set 2024 1 LKR = 2.0061 SDG 1 SDG = 0.4985 LKR
14 set 2024 1 LKR = 1.996 SDG 1 SDG = 0.501 LKR
15 set 2024 1 LKR = 1.996 SDG 1 SDG = 0.501 LKR
16 set 2024 1 LKR = 1.9906 SDG 1 SDG = 0.5023 LKR
17 set 2024 1 LKR = 1.9912 SDG 1 SDG = 0.5022 LKR
18 set 2024 1 LKR = 1.9822 SDG 1 SDG = 0.5045 LKR
19 set 2024 1 LKR = 1.9731 SDG 1 SDG = 0.5068 LKR
20 set 2024 1 LKR = 1.9709 SDG 1 SDG = 0.5074 LKR
21 set 2024 1 LKR = 1.9746 SDG 1 SDG = 0.5064 LKR
22 set 2024 1 LKR = 1.9746 SDG 1 SDG = 0.5064 LKR
23 set 2024 1 LKR = 1.9759 SDG 1 SDG = 0.5061 LKR
24 set 2024 1 LKR = 1.9845 SDG 1 SDG = 0.5039 LKR
25 set 2024 1 LKR = 1.9992 SDG 1 SDG = 0.5002 LKR
26 set 2024 1 LKR = 2.0064 SDG 1 SDG = 0.4984 LKR
27 set 2024 1 LKR = 2.0148 SDG 1 SDG = 0.4963 LKR
28 set 2024 1 LKR = 2.0148 SDG 1 SDG = 0.4963 LKR
29 set 2024 1 LKR = 2.0148 SDG 1 SDG = 0.4963 LKR
30 set 2024 1 LKR = 2.0308 SDG 1 SDG = 0.4924 LKR

Oct 2024

DataLKR-SDGSDG-LKR
01 out 2024 1 LKR = 2.0399 SDG 1 SDG = 0.4902 LKR
02 out 2024 1 LKR = 2.0398 SDG 1 SDG = 0.4902 LKR
03 out 2024 1 LKR = 2.0458 SDG 1 SDG = 0.4888 LKR
04 out 2024 1 LKR = 2.0487 SDG 1 SDG = 0.4881 LKR
05 out 2024 1 LKR = 2.0396 SDG 1 SDG = 0.4903 LKR
06 out 2024 1 LKR = 2.0396 SDG 1 SDG = 0.4903 LKR
07 out 2024 1 LKR = 2.0513 SDG 1 SDG = 0.4875 LKR
08 out 2024 1 LKR = 2.0523 SDG 1 SDG = 0.4873 LKR
09 out 2024 1 LKR = 2.0534 SDG 1 SDG = 0.487 LKR
10 out 2024 1 LKR = 2.0531 SDG 1 SDG = 0.4871 LKR
11 out 2024 1 LKR = 2.0536 SDG 1 SDG = 0.4869 LKR
12 out 2024 1 LKR = 2.0575 SDG 1 SDG = 0.486 LKR
13 out 2024 1 LKR = 2.0537 SDG 1 SDG = 0.4869 LKR
14 out 2024 1 LKR = 2.0524 SDG 1 SDG = 0.4872 LKR
15 out 2024 1 LKR = 2.0511 SDG 1 SDG = 0.4875 LKR
16 out 2024 1 LKR = 2.0541 SDG 1 SDG = 0.4868 LKR
17 out 2024 1 LKR = 2.0544 SDG 1 SDG = 0.4868 LKR
18 out 2024 1 LKR = 2.0541 SDG 1 SDG = 0.4868 LKR
19 out 2024 1 LKR = 2.0603 SDG 1 SDG = 0.4854 LKR
20 out 2024 1 LKR = 2.0603 SDG 1 SDG = 0.4854 LKR
21 out 2024 1 LKR = 2.0518 SDG 1 SDG = 0.4874 LKR
22 out 2024 1 LKR = 2.0509 SDG 1 SDG = 0.4876 LKR
23 out 2024 1 LKR = 2.0498 SDG 1 SDG = 0.4878 LKR
24 out 2024 1 LKR = 2.0478 SDG 1 SDG = 0.4883 LKR
25 out 2024 1 LKR = 2.0484 SDG 1 SDG = 0.4882 LKR
26 out 2024 1 LKR = 2.044 SDG 1 SDG = 0.4892 LKR
27 out 2024 1 LKR = 2.044 SDG 1 SDG = 0.4892 LKR
28 out 2024 1 LKR = 2.0497 SDG 1 SDG = 0.4879 LKR
29 out 2024 1 LKR = 2.0479 SDG 1 SDG = 0.4883 LKR
30 out 2024 1 LKR = 2.0512 SDG 1 SDG = 0.4875 LKR
31 out 2024 1 LKR = 2.0545 SDG 1 SDG = 0.4867 LKR

Nov 2024

DataLKR-SDGSDG-LKR
01 nov 2024 1 LKR = 2.053 SDG 1 SDG = 0.4871 LKR
02 nov 2024 1 LKR = 2.053 SDG 1 SDG = 0.4871 LKR
03 nov 2024 1 LKR = 2.0558 SDG 1 SDG = 0.4864 LKR
04 nov 2024 1 LKR = 2.0503 SDG 1 SDG = 0.4877 LKR
05 nov 2024 1 LKR = 2.0521 SDG 1 SDG = 0.4873 LKR
06 nov 2024 1 LKR = 2.0543 SDG 1 SDG = 0.4868 LKR
07 nov 2024 1 LKR = 2.0563 SDG 1 SDG = 0.4863 LKR
08 nov 2024 1 LKR = 2.0549 SDG 1 SDG = 0.4866 LKR
09 nov 2024 1 LKR = 2.0445 SDG 1 SDG = 0.4891 LKR
10 nov 2024 1 LKR = 2.0445 SDG 1 SDG = 0.4891 LKR
11 nov 2024 1 LKR = 2.055 SDG 1 SDG = 0.4866 LKR
12 nov 2024 1 LKR = 2.0558 SDG 1 SDG = 0.4864 LKR
13 nov 2024 1 LKR = 2.0565 SDG 1 SDG = 0.4863 LKR
14 nov 2024 1 LKR = 2.0591 SDG 1 SDG = 0.4857 LKR
15 nov 2024 1 LKR = 2.0575 SDG 1 SDG = 0.486 LKR
16 nov 2024 1 LKR = 2.0527 SDG 1 SDG = 0.4872 LKR
17 nov 2024 1 LKR = 2.0527 SDG 1 SDG = 0.4872 LKR
18 nov 2024 1 LKR = 2.0636 SDG 1 SDG = 0.4846 LKR
19 nov 2024 1 LKR = 2.0672 SDG 1 SDG = 0.4838 LKR
20 nov 2024 1 LKR = 2.0672 SDG 1 SDG = 0.4837 LKR
21 nov 2024 1 LKR = 2.0674 SDG 1 SDG = 0.4837 LKR

Informação sobre as taxas de câmbio de LKR-SDG e SDG-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats