currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-SCR e SCR-LKR - 2026

Taxas de câmbio LKR-SCR e SCR-LKR - 2026

Taxas de câmbio de LKR-SCR e SCR-LKR

Verifique abaixo as taxas de câmbio para LKR-SCR e SCR-LKR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LKR = 0,0451 SCR
1 SCR = 22,155 LKR
1A 2A 3A

Jan 2026

DataLKR-SCRSCR-LKR
01 jan 2026 1 LKR = 0.0446 SCR 1 SCR = 22.4275 LKR
02 jan 2026 1 LKR = 0.0455 SCR 1 SCR = 21.973 LKR
03 jan 2026 1 LKR = 0.047 SCR 1 SCR = 21.291 LKR
04 jan 2026 1 LKR = 0.047 SCR 1 SCR = 21.291 LKR
05 jan 2026 1 LKR = 0.0442 SCR 1 SCR = 22.6468 LKR
06 jan 2026 1 LKR = 0.0437 SCR 1 SCR = 22.8726 LKR
07 jan 2026 1 LKR = 0.0442 SCR 1 SCR = 22.6242 LKR
08 jan 2026 1 LKR = 0.0444 SCR 1 SCR = 22.5408 LKR
09 jan 2026 1 LKR = 0.0482 SCR 1 SCR = 20.7627 LKR
10 jan 2026 1 LKR = 0.045 SCR 1 SCR = 22.2255 LKR
11 jan 2026 1 LKR = 0.045 SCR 1 SCR = 22.2467 LKR
12 jan 2026 1 LKR = 0.0482 SCR 1 SCR = 20.7475 LKR
13 jan 2026 1 LKR = 0.0444 SCR 1 SCR = 22.5219 LKR
14 jan 2026 1 LKR = 0.0437 SCR 1 SCR = 22.8828 LKR
15 jan 2026 1 LKR = 0.0441 SCR 1 SCR = 22.6632 LKR
16 jan 2026 1 LKR = 0.0439 SCR 1 SCR = 22.777 LKR
17 jan 2026 1 LKR = 0.0493 SCR 1 SCR = 20.2641 LKR
18 jan 2026 1 LKR = 0.0492 SCR 1 SCR = 20.3207 LKR
19 jan 2026 1 LKR = 0.045 SCR 1 SCR = 22.2429 LKR
20 jan 2026 1 LKR = 0.0472 SCR 1 SCR = 21.1657 LKR
21 jan 2026 1 LKR = 0.0446 SCR 1 SCR = 22.3982 LKR
22 jan 2026 1 LKR = 0.0455 SCR 1 SCR = 21.9889 LKR
23 jan 2026 1 LKR = 0.0452 SCR 1 SCR = 22.102 LKR
24 jan 2026 1 LKR = 0.0464 SCR 1 SCR = 21.5676 LKR
25 jan 2026 1 LKR = 0.0464 SCR 1 SCR = 21.5676 LKR
26 jan 2026 1 LKR = 0.0474 SCR 1 SCR = 21.1155 LKR
27 jan 2026 1 LKR = 0.045 SCR 1 SCR = 22.2318 LKR
28 jan 2026 1 LKR = 0.0449 SCR 1 SCR = 22.263 LKR
29 jan 2026 1 LKR = 0.0454 SCR 1 SCR = 22.0223 LKR
30 jan 2026 1 LKR = 0.045 SCR 1 SCR = 22.2404 LKR
31 jan 2026 1 LKR = 0.0466 SCR 1 SCR = 21.4771 LKR

Feb 2026

DataLKR-SCRSCR-LKR
01 fev 2026 1 LKR = 0.0466 SCR 1 SCR = 21.4793 LKR
02 fev 2026 1 LKR = 0.0484 SCR 1 SCR = 20.6692 LKR
03 fev 2026 1 LKR = 0.0449 SCR 1 SCR = 22.2608 LKR
04 fev 2026 1 LKR = 0.0439 SCR 1 SCR = 22.7616 LKR
05 fev 2026 1 LKR = 0.0442 SCR 1 SCR = 22.6234 LKR
06 fev 2026 1 LKR = 0.0449 SCR 1 SCR = 22.2746 LKR
07 fev 2026 1 LKR = 0.0443 SCR 1 SCR = 22.5568 LKR
08 fev 2026 1 LKR = 0.0449 SCR 1 SCR = 22.2735 LKR
09 fev 2026 1 LKR = 0.0473 SCR 1 SCR = 21.1329 LKR
10 fev 2026 1 LKR = 0.0447 SCR 1 SCR = 22.3572 LKR
11 fev 2026 1 LKR = 0.0444 SCR 1 SCR = 22.521 LKR
12 fev 2026 1 LKR = 0.0448 SCR 1 SCR = 22.2998 LKR
13 fev 2026 1 LKR = 0.0435 SCR 1 SCR = 22.9848 LKR
14 fev 2026 1 LKR = 0.0438 SCR 1 SCR = 22.8126 LKR
15 fev 2026 1 LKR = 0.0436 SCR 1 SCR = 22.923 LKR
16 fev 2026 1 LKR = 0.0445 SCR 1 SCR = 22.4563 LKR
17 fev 2026 1 LKR = 0.0439 SCR 1 SCR = 22.7665 LKR
18 fev 2026 1 LKR = 0.0445 SCR 1 SCR = 22.456 LKR
19 fev 2026 1 LKR = 0.0443 SCR 1 SCR = 22.5821 LKR
20 fev 2026 1 LKR = 0.0435 SCR 1 SCR = 22.9794 LKR
21 fev 2026 1 LKR = 0.0491 SCR 1 SCR = 20.3647 LKR
22 fev 2026 1 LKR = 0.0491 SCR 1 SCR = 20.3647 LKR
23 fev 2026 1 LKR = 0.0449 SCR 1 SCR = 22.2641 LKR
24 fev 2026 1 LKR = 0.0439 SCR 1 SCR = 22.7567 LKR
25 fev 2026 1 LKR = 0.0449 SCR 1 SCR = 22.2754 LKR
26 fev 2026 1 LKR = 0.0442 SCR 1 SCR = 22.6102 LKR
27 fev 2026 1 LKR = 0.0442 SCR 1 SCR = 22.6171 LKR
28 fev 2026 1 LKR = 0.0445 SCR 1 SCR = 22.4884 LKR

Mar 2026

DataLKR-SCRSCR-LKR
01 mar 2026 1 LKR = 0.0449 SCR 1 SCR = 22.2807 LKR
02 mar 2026 1 LKR = 0.0459 SCR 1 SCR = 21.7881 LKR
03 mar 2026 1 LKR = 0.0441 SCR 1 SCR = 22.6543 LKR
04 mar 2026 1 LKR = 0.0438 SCR 1 SCR = 22.8523 LKR
05 mar 2026 1 LKR = 0.045 SCR 1 SCR = 22.242 LKR
06 mar 2026 1 LKR = 0.0447 SCR 1 SCR = 22.3672 LKR
07 mar 2026 1 LKR = 0.0447 SCR 1 SCR = 22.3655 LKR
08 mar 2026 1 LKR = 0.0447 SCR 1 SCR = 22.3655 LKR
09 mar 2026 1 LKR = 0.046 SCR 1 SCR = 21.7404 LKR
10 mar 2026 1 LKR = 0.044 SCR 1 SCR = 22.7116 LKR
11 mar 2026 1 LKR = 0.0443 SCR 1 SCR = 22.586 LKR
12 mar 2026 1 LKR = 0.045 SCR 1 SCR = 22.2404 LKR
13 mar 2026 1 LKR = 0.0447 SCR 1 SCR = 22.3586 LKR
14 mar 2026 1 LKR = 0.0491 SCR 1 SCR = 20.3832 LKR
15 mar 2026 1 LKR = 0.0491 SCR 1 SCR = 20.3832 LKR
16 mar 2026 1 LKR = 0.044 SCR 1 SCR = 22.7442 LKR
17 mar 2026 1 LKR = 0.043 SCR 1 SCR = 23.2511 LKR
18 mar 2026 1 LKR = 0.044 SCR 1 SCR = 22.7026 LKR
19 mar 2026 1 LKR = 0.0437 SCR 1 SCR = 22.8872 LKR
20 mar 2026 1 LKR = 0.044 SCR 1 SCR = 22.7034 LKR
21 mar 2026 1 LKR = 0.044 SCR 1 SCR = 22.735 LKR
22 mar 2026 1 LKR = 0.044 SCR 1 SCR = 22.735 LKR
23 mar 2026 1 LKR = 0.0444 SCR 1 SCR = 22.516 LKR
24 mar 2026 1 LKR = 0.0442 SCR 1 SCR = 22.6481 LKR
25 mar 2026 1 LKR = 0.0438 SCR 1 SCR = 22.8517 LKR
26 mar 2026 1 LKR = 0.0443 SCR 1 SCR = 22.5695 LKR
27 mar 2026 1 LKR = 0.0427 SCR 1 SCR = 23.3924 LKR
28 mar 2026 1 LKR = 0.0458 SCR 1 SCR = 21.8333 LKR
29 mar 2026 1 LKR = 0.0479 SCR 1 SCR = 20.8777 LKR
30 mar 2026 1 LKR = 0.0442 SCR 1 SCR = 22.646 LKR
31 mar 2026 1 LKR = 0.044 SCR 1 SCR = 22.7117 LKR

Apr 2026

DataLKR-SCRSCR-LKR
01 abr 2026 1 LKR = 0.044 SCR 1 SCR = 22.729 LKR
02 abr 2026 1 LKR = 0.0441 SCR 1 SCR = 22.6595 LKR
03 abr 2026 1 LKR = 0.0458 SCR 1 SCR = 21.8223 LKR

Informação sobre as taxas de câmbio de LKR-SCR e SCR-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats