> Taxas de câmbio LKR-SCR e SCR-LKR - 2025

Taxas de câmbio LKR-SCR e SCR-LKR - 2025

Taxas de câmbio de LKR-SCR e SCR-LKR

Verifique abaixo as taxas de câmbio para LKR-SCR e SCR-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LKR = 0,0485 SCR

1 SCR = 20,6388 LKR

1A 2A 3A

LKR para SCRSCR para LKR

Jan 2025

Data	LKR-SCR	SCR-LKR
01 jan 2025	1 LKR = 0.0487 SCR	1 SCR = 20.5268 LKR
02 jan 2025	1 LKR = 0.0483 SCR	1 SCR = 20.7093 LKR
03 jan 2025	1 LKR = 0.0483 SCR	1 SCR = 20.6993 LKR
04 jan 2025	1 LKR = 0.0483 SCR	1 SCR = 20.7071 LKR
05 jan 2025	1 LKR = 0.0483 SCR	1 SCR = 20.7071 LKR
06 jan 2025	1 LKR = 0.0478 SCR	1 SCR = 20.9051 LKR
07 jan 2025	1 LKR = 0.0479 SCR	1 SCR = 20.8799 LKR
08 jan 2025	1 LKR = 0.0482 SCR	1 SCR = 20.7504 LKR
09 jan 2025	1 LKR = 0.0481 SCR	1 SCR = 20.8085 LKR
10 jan 2025	1 LKR = 0.0485 SCR	1 SCR = 20.6337 LKR
11 jan 2025	1 LKR = 0.0485 SCR	1 SCR = 20.6015 LKR
12 jan 2025	1 LKR = 0.0485 SCR	1 SCR = 20.6015 LKR
13 jan 2025	1 LKR = 0.0488 SCR	1 SCR = 20.5067 LKR
14 jan 2025	1 LKR = 0.0491 SCR	1 SCR = 20.3753 LKR
15 jan 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5915 LKR
16 jan 2025	1 LKR = 0.0487 SCR	1 SCR = 20.5312 LKR
17 jan 2025	1 LKR = 0.0481 SCR	1 SCR = 20.7864 LKR
18 jan 2025	1 LKR = 0.0506 SCR	1 SCR = 19.7594 LKR
19 jan 2025	1 LKR = 0.0508 SCR	1 SCR = 19.6907 LKR
20 jan 2025	1 LKR = 0.0483 SCR	1 SCR = 20.6851 LKR
21 jan 2025	1 LKR = 0.048 SCR	1 SCR = 20.846 LKR
22 jan 2025	1 LKR = 0.0494 SCR	1 SCR = 20.2389 LKR
23 jan 2025	1 LKR = 0.0478 SCR	1 SCR = 20.8998 LKR
24 jan 2025	1 LKR = 0.0478 SCR	1 SCR = 20.9121 LKR
25 jan 2025	1 LKR = 0.0481 SCR	1 SCR = 20.7807 LKR
26 jan 2025	1 LKR = 0.0482 SCR	1 SCR = 20.7616 LKR
27 jan 2025	1 LKR = 0.048 SCR	1 SCR = 20.8181 LKR
28 jan 2025	1 LKR = 0.0486 SCR	1 SCR = 20.587 LKR
29 jan 2025	1 LKR = 0.0481 SCR	1 SCR = 20.7947 LKR
30 jan 2025	1 LKR = 0.0481 SCR	1 SCR = 20.7948 LKR
31 jan 2025	1 LKR = 0.0482 SCR	1 SCR = 20.7375 LKR

Feb 2025

Data	LKR-SCR	SCR-LKR
01 fev 2025	1 LKR = 0.0504 SCR	1 SCR = 19.8405 LKR
02 fev 2025	1 LKR = 0.0481 SCR	1 SCR = 20.804 LKR
03 fev 2025	1 LKR = 0.0483 SCR	1 SCR = 20.7134 LKR
04 fev 2025	1 LKR = 0.0479 SCR	1 SCR = 20.8986 LKR
05 fev 2025	1 LKR = 0.0484 SCR	1 SCR = 20.6737 LKR
06 fev 2025	1 LKR = 0.0482 SCR	1 SCR = 20.7355 LKR
07 fev 2025	1 LKR = 0.0481 SCR	1 SCR = 20.7753 LKR
08 fev 2025	1 LKR = 0.0505 SCR	1 SCR = 19.7828 LKR
09 fev 2025	1 LKR = 0.0505 SCR	1 SCR = 19.7828 LKR
10 fev 2025	1 LKR = 0.0482 SCR	1 SCR = 20.7471 LKR
11 fev 2025	1 LKR = 0.0482 SCR	1 SCR = 20.7443 LKR
12 fev 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5592 LKR
13 fev 2025	1 LKR = 0.0485 SCR	1 SCR = 20.619 LKR
14 fev 2025	1 LKR = 0.0489 SCR	1 SCR = 20.4542 LKR
15 fev 2025	1 LKR = 0.0488 SCR	1 SCR = 20.4922 LKR
16 fev 2025	1 LKR = 0.0488 SCR	1 SCR = 20.4922 LKR
17 fev 2025	1 LKR = 0.0487 SCR	1 SCR = 20.5467 LKR
18 fev 2025	1 LKR = 0.0488 SCR	1 SCR = 20.4915 LKR
19 fev 2025	1 LKR = 0.0484 SCR	1 SCR = 20.6453 LKR
20 fev 2025	1 LKR = 0.0488 SCR	1 SCR = 20.5092 LKR
21 fev 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5594 LKR
22 fev 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5569 LKR
23 fev 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5569 LKR
24 fev 2025	1 LKR = 0.0487 SCR	1 SCR = 20.5439 LKR
25 fev 2025	1 LKR = 0.0488 SCR	1 SCR = 20.4802 LKR
26 fev 2025	1 LKR = 0.0493 SCR	1 SCR = 20.3036 LKR
27 fev 2025	1 LKR = 0.0487 SCR	1 SCR = 20.5188 LKR
28 fev 2025	1 LKR = 0.0491 SCR	1 SCR = 20.3845 LKR

Mar 2025

Data	LKR-SCR	SCR-LKR
01 mar 2025	1 LKR = 0.0488 SCR	1 SCR = 20.5061 LKR
02 mar 2025	1 LKR = 0.0504 SCR	1 SCR = 19.8234 LKR
03 mar 2025	1 LKR = 0.0505 SCR	1 SCR = 19.8189 LKR
04 mar 2025	1 LKR = 0.0493 SCR	1 SCR = 20.2898 LKR
05 mar 2025	1 LKR = 0.0493 SCR	1 SCR = 20.2768 LKR
06 mar 2025	1 LKR = 0.0485 SCR	1 SCR = 20.6208 LKR
07 mar 2025	1 LKR = 0.0481 SCR	1 SCR = 20.7982 LKR
08 mar 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5593 LKR
09 mar 2025	1 LKR = 0.0498 SCR	1 SCR = 20.0614 LKR
10 mar 2025	1 LKR = 0.0506 SCR	1 SCR = 19.7737 LKR
11 mar 2025	1 LKR = 0.0498 SCR	1 SCR = 20.0979 LKR
12 mar 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5757 LKR
13 mar 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5551 LKR
14 mar 2025	1 LKR = 0.0487 SCR	1 SCR = 20.5397 LKR
15 mar 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5676 LKR
16 mar 2025	1 LKR = 0.0504 SCR	1 SCR = 19.8357 LKR
17 mar 2025	1 LKR = 0.0485 SCR	1 SCR = 20.6219 LKR
18 mar 2025	1 LKR = 0.0484 SCR	1 SCR = 20.6411 LKR
19 mar 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5952 LKR
20 mar 2025	1 LKR = 0.0487 SCR	1 SCR = 20.5185 LKR
21 mar 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5945 LKR
22 mar 2025	1 LKR = 0.0482 SCR	1 SCR = 20.7531 LKR
23 mar 2025	1 LKR = 0.0499 SCR	1 SCR = 20.0539 LKR
24 mar 2025	1 LKR = 0.0499 SCR	1 SCR = 20.0385 LKR
25 mar 2025	1 LKR = 0.0484 SCR	1 SCR = 20.6821 LKR
26 mar 2025	1 LKR = 0.0484 SCR	1 SCR = 20.6402 LKR
27 mar 2025	1 LKR = 0.0484 SCR	1 SCR = 20.6472 LKR
28 mar 2025	1 LKR = 0.0489 SCR	1 SCR = 20.4422 LKR
29 mar 2025	1 LKR = 0.0489 SCR	1 SCR = 20.4434 LKR
30 mar 2025	1 LKR = 0.0503 SCR	1 SCR = 19.8725 LKR
31 mar 2025	1 LKR = 0.0483 SCR	1 SCR = 20.6926 LKR

Apr 2025

Data	LKR-SCR	SCR-LKR
01 abr 2025	1 LKR = 0.0485 SCR	1 SCR = 20.6361 LKR
02 abr 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5915 LKR
03 abr 2025	1 LKR = 0.0491 SCR	1 SCR = 20.3613 LKR
04 abr 2025	1 LKR = 0.0483 SCR	1 SCR = 20.6867 LKR
05 abr 2025	1 LKR = 0.0481 SCR	1 SCR = 20.8034 LKR
06 abr 2025	1 LKR = 0.0481 SCR	1 SCR = 20.8034 LKR
07 abr 2025	1 LKR = 0.0482 SCR	1 SCR = 20.7613 LKR
08 abr 2025	1 LKR = 0.0491 SCR	1 SCR = 20.3553 LKR
09 abr 2025	1 LKR = 0.0477 SCR	1 SCR = 20.9682 LKR
10 abr 2025	1 LKR = 0.0487 SCR	1 SCR = 20.5529 LKR
11 abr 2025	1 LKR = 0.0487 SCR	1 SCR = 20.5535 LKR
12 abr 2025	1 LKR = 0.0481 SCR	1 SCR = 20.7779 LKR
13 abr 2025	1 LKR = 0.0498 SCR	1 SCR = 20.0935 LKR
14 abr 2025	1 LKR = 0.0499 SCR	1 SCR = 20.06 LKR
15 abr 2025	1 LKR = 0.0478 SCR	1 SCR = 20.9085 LKR
16 abr 2025	1 LKR = 0.0482 SCR	1 SCR = 20.7515 LKR
17 abr 2025	1 LKR = 0.0477 SCR	1 SCR = 20.9594 LKR
18 abr 2025	1 LKR = 0.0476 SCR	1 SCR = 20.9887 LKR
19 abr 2025	1 LKR = 0.0476 SCR	1 SCR = 20.9887 LKR
20 abr 2025	1 LKR = 0.0476 SCR	1 SCR = 20.9887 LKR
21 abr 2025	1 LKR = 0.0476 SCR	1 SCR = 20.9887 LKR
22 abr 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0733 LKR
23 abr 2025	1 LKR = 0.0477 SCR	1 SCR = 20.9795 LKR
24 abr 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0349 LKR
25 abr 2025	1 LKR = 0.0477 SCR	1 SCR = 20.9532 LKR
26 abr 2025	1 LKR = 0.0474 SCR	1 SCR = 21.1011 LKR
27 abr 2025	1 LKR = 0.0474 SCR	1 SCR = 21.1011 LKR
28 abr 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0742 LKR
29 abr 2025	1 LKR = 0.048 SCR	1 SCR = 20.8124 LKR
30 abr 2025	1 LKR = 0.0476 SCR	1 SCR = 21.019 LKR

May 2025

Data	LKR-SCR	SCR-LKR
01 mai 2025	1 LKR = 0.0476 SCR	1 SCR = 21.0261 LKR
02 mai 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0706 LKR
03 mai 2025	1 LKR = 0.0474 SCR	1 SCR = 21.1108 LKR
04 mai 2025	1 LKR = 0.0474 SCR	1 SCR = 21.1108 LKR
05 mai 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0492 LKR
06 mai 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0647 LKR
07 mai 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0368 LKR
08 mai 2025	1 LKR = 0.0476 SCR	1 SCR = 21.0294 LKR
09 mai 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0528 LKR
10 mai 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0397 LKR
11 mai 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0397 LKR
12 mai 2025	1 LKR = 0.0476 SCR	1 SCR = 21.0028 LKR
13 mai 2025	1 LKR = 0.0476 SCR	1 SCR = 21.0181 LKR
14 mai 2025	1 LKR = 0.0476 SCR	1 SCR = 21.0114 LKR
15 mai 2025	1 LKR = 0.0476 SCR	1 SCR = 21.0103 LKR
16 mai 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0363 LKR
17 mai 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0465 LKR
18 mai 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0465 LKR
19 mai 2025	1 LKR = 0.0474 SCR	1 SCR = 21.0965 LKR
20 mai 2025	1 LKR = 0.0483 SCR	1 SCR = 20.684 LKR

Informação sobre as taxas de câmbio de LKR-SCR e SCR-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias