> Taxas de câmbio LKR-SCR e SCR-LKR - 2024

Taxas de câmbio LKR-SCR e SCR-LKR - 2024

Taxas de câmbio de LKR-SCR e SCR-LKR

Verifique abaixo as taxas de câmbio para LKR-SCR e SCR-LKR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LKR = 0,0451 SCR

1 SCR = 22,1722 LKR

1A 2A 3A

LKR para SCRSCR para LKR

Jan 2024

Data	LKR-SCR	SCR-LKR
01 jan 2024	1 LKR = 0.0414 SCR	1 SCR = 24.156 LKR
02 jan 2024	1 LKR = 0.0419 SCR	1 SCR = 23.8554 LKR
03 jan 2024	1 LKR = 0.0424 SCR	1 SCR = 23.5645 LKR
04 jan 2024	1 LKR = 0.0445 SCR	1 SCR = 22.4593 LKR
05 jan 2024	1 LKR = 0.0411 SCR	1 SCR = 24.3056 LKR
06 jan 2024	1 LKR = 0.0411 SCR	1 SCR = 24.3066 LKR
07 jan 2024	1 LKR = 0.0411 SCR	1 SCR = 24.3066 LKR
08 jan 2024	1 LKR = 0.0422 SCR	1 SCR = 23.6695 LKR
09 jan 2024	1 LKR = 0.0413 SCR	1 SCR = 24.2309 LKR
10 jan 2024	1 LKR = 0.0402 SCR	1 SCR = 24.8971 LKR
11 jan 2024	1 LKR = 0.041 SCR	1 SCR = 24.3609 LKR
12 jan 2024	1 LKR = 0.0414 SCR	1 SCR = 24.1527 LKR
13 jan 2024	1 LKR = 0.0414 SCR	1 SCR = 24.1386 LKR
14 jan 2024	1 LKR = 0.0414 SCR	1 SCR = 24.1386 LKR
15 jan 2024	1 LKR = 0.0446 SCR	1 SCR = 22.4401 LKR
16 jan 2024	1 LKR = 0.0412 SCR	1 SCR = 24.2838 LKR
17 jan 2024	1 LKR = 0.0418 SCR	1 SCR = 23.9221 LKR
18 jan 2024	1 LKR = 0.041 SCR	1 SCR = 24.403 LKR
19 jan 2024	1 LKR = 0.0418 SCR	1 SCR = 23.9119 LKR
20 jan 2024	1 LKR = 0.0418 SCR	1 SCR = 23.8955 LKR
21 jan 2024	1 LKR = 0.0418 SCR	1 SCR = 23.8955 LKR
22 jan 2024	1 LKR = 0.0426 SCR	1 SCR = 23.4536 LKR
23 jan 2024	1 LKR = 0.0412 SCR	1 SCR = 24.244 LKR
24 jan 2024	1 LKR = 0.0415 SCR	1 SCR = 24.086 LKR
25 jan 2024	1 LKR = 0.0415 SCR	1 SCR = 24.1185 LKR
26 jan 2024	1 LKR = 0.0417 SCR	1 SCR = 23.9968 LKR
27 jan 2024	1 LKR = 0.0417 SCR	1 SCR = 23.9927 LKR
28 jan 2024	1 LKR = 0.0417 SCR	1 SCR = 23.9927 LKR
29 jan 2024	1 LKR = 0.0426 SCR	1 SCR = 23.4992 LKR
30 jan 2024	1 LKR = 0.0415 SCR	1 SCR = 24.1032 LKR
31 jan 2024	1 LKR = 0.0418 SCR	1 SCR = 23.9158 LKR

Feb 2024

Data	LKR-SCR	SCR-LKR
01 fev 2024	1 LKR = 0.042 SCR	1 SCR = 23.8044 LKR
02 fev 2024	1 LKR = 0.043 SCR	1 SCR = 23.2597 LKR
03 fev 2024	1 LKR = 0.0433 SCR	1 SCR = 23.0959 LKR
04 fev 2024	1 LKR = 0.0433 SCR	1 SCR = 23.0959 LKR
05 fev 2024	1 LKR = 0.0434 SCR	1 SCR = 23.0357 LKR
06 fev 2024	1 LKR = 0.042 SCR	1 SCR = 23.7829 LKR
07 fev 2024	1 LKR = 0.0424 SCR	1 SCR = 23.5955 LKR
08 fev 2024	1 LKR = 0.0422 SCR	1 SCR = 23.6829 LKR
09 fev 2024	1 LKR = 0.0422 SCR	1 SCR = 23.7218 LKR
10 fev 2024	1 LKR = 0.0422 SCR	1 SCR = 23.7216 LKR
11 fev 2024	1 LKR = 0.0422 SCR	1 SCR = 23.7216 LKR
12 fev 2024	1 LKR = 0.0432 SCR	1 SCR = 23.1484 LKR
13 fev 2024	1 LKR = 0.0427 SCR	1 SCR = 23.4071 LKR
14 fev 2024	1 LKR = 0.0433 SCR	1 SCR = 23.0936 LKR
15 fev 2024	1 LKR = 0.0427 SCR	1 SCR = 23.4319 LKR
16 fev 2024	1 LKR = 0.044 SCR	1 SCR = 22.7281 LKR
17 fev 2024	1 LKR = 0.0434 SCR	1 SCR = 23.065 LKR
18 fev 2024	1 LKR = 0.044 SCR	1 SCR = 22.721 LKR
19 fev 2024	1 LKR = 0.0444 SCR	1 SCR = 22.5477 LKR
20 fev 2024	1 LKR = 0.0428 SCR	1 SCR = 23.3674 LKR
21 fev 2024	1 LKR = 0.0432 SCR	1 SCR = 23.1218 LKR
22 fev 2024	1 LKR = 0.0434 SCR	1 SCR = 23.0346 LKR
23 fev 2024	1 LKR = 0.043 SCR	1 SCR = 23.2412 LKR
24 fev 2024	1 LKR = 0.0431 SCR	1 SCR = 23.1764 LKR
25 fev 2024	1 LKR = 0.0431 SCR	1 SCR = 23.1764 LKR
26 fev 2024	1 LKR = 0.0438 SCR	1 SCR = 22.8553 LKR
27 fev 2024	1 LKR = 0.044 SCR	1 SCR = 22.7368 LKR
28 fev 2024	1 LKR = 0.0431 SCR	1 SCR = 23.2245 LKR
29 fev 2024	1 LKR = 0.0437 SCR	1 SCR = 22.901 LKR

Mar 2024

Data	LKR-SCR	SCR-LKR
01 mar 2024	1 LKR = 0.044 SCR	1 SCR = 22.707 LKR
02 mar 2024	1 LKR = 0.044 SCR	1 SCR = 22.7148 LKR
03 mar 2024	1 LKR = 0.044 SCR	1 SCR = 22.7148 LKR
04 mar 2024	1 LKR = 0.0444 SCR	1 SCR = 22.5176 LKR
05 mar 2024	1 LKR = 0.0434 SCR	1 SCR = 23.0668 LKR
06 mar 2024	1 LKR = 0.0435 SCR	1 SCR = 22.9754 LKR
07 mar 2024	1 LKR = 0.0438 SCR	1 SCR = 22.8059 LKR
08 mar 2024	1 LKR = 0.0444 SCR	1 SCR = 22.5355 LKR
09 mar 2024	1 LKR = 0.0444 SCR	1 SCR = 22.5267 LKR
10 mar 2024	1 LKR = 0.0444 SCR	1 SCR = 22.5267 LKR
11 mar 2024	1 LKR = 0.047 SCR	1 SCR = 21.2718 LKR
12 mar 2024	1 LKR = 0.0438 SCR	1 SCR = 22.8268 LKR
13 mar 2024	1 LKR = 0.0443 SCR	1 SCR = 22.568 LKR
14 mar 2024	1 LKR = 0.0439 SCR	1 SCR = 22.7901 LKR
15 mar 2024	1 LKR = 0.044 SCR	1 SCR = 22.7398 LKR
16 mar 2024	1 LKR = 0.047 SCR	1 SCR = 21.2813 LKR
17 mar 2024	1 LKR = 0.047 SCR	1 SCR = 21.2813 LKR
18 mar 2024	1 LKR = 0.0443 SCR	1 SCR = 22.5722 LKR
19 mar 2024	1 LKR = 0.0441 SCR	1 SCR = 22.6598 LKR
20 mar 2024	1 LKR = 0.0441 SCR	1 SCR = 22.6797 LKR
21 mar 2024	1 LKR = 0.0442 SCR	1 SCR = 22.6066 LKR
22 mar 2024	1 LKR = 0.0448 SCR	1 SCR = 22.3085 LKR
23 mar 2024	1 LKR = 0.045 SCR	1 SCR = 22.2459 LKR
24 mar 2024	1 LKR = 0.045 SCR	1 SCR = 22.2459 LKR
25 mar 2024	1 LKR = 0.045 SCR	1 SCR = 22.2254 LKR
26 mar 2024	1 LKR = 0.0452 SCR	1 SCR = 22.1445 LKR
27 mar 2024	1 LKR = 0.0449 SCR	1 SCR = 22.2846 LKR
28 mar 2024	1 LKR = 0.0452 SCR	1 SCR = 22.1127 LKR
29 mar 2024	1 LKR = 0.0452 SCR	1 SCR = 22.1165 LKR
30 mar 2024	1 LKR = 0.045 SCR	1 SCR = 22.2047 LKR
31 mar 2024	1 LKR = 0.045 SCR	1 SCR = 22.2047 LKR

Apr 2024

Data	LKR-SCR	SCR-LKR
01 abr 2024	1 LKR = 0.045 SCR	1 SCR = 22.2248 LKR
02 abr 2024	1 LKR = 0.0453 SCR	1 SCR = 22.0637 LKR
03 abr 2024	1 LKR = 0.0452 SCR	1 SCR = 22.1402 LKR
04 abr 2024	1 LKR = 0.0446 SCR	1 SCR = 22.4436 LKR
05 abr 2024	1 LKR = 0.0447 SCR	1 SCR = 22.3589 LKR
06 abr 2024	1 LKR = 0.0453 SCR	1 SCR = 22.0769 LKR
07 abr 2024	1 LKR = 0.0453 SCR	1 SCR = 22.0769 LKR
08 abr 2024	1 LKR = 0.0447 SCR	1 SCR = 22.3733 LKR
09 abr 2024	1 LKR = 0.0449 SCR	1 SCR = 22.2597 LKR
10 abr 2024	1 LKR = 0.0452 SCR	1 SCR = 22.1118 LKR
11 abr 2024	1 LKR = 0.0452 SCR	1 SCR = 22.1254 LKR
12 abr 2024	1 LKR = 0.045 SCR	1 SCR = 22.2024 LKR
13 abr 2024	1 LKR = 0.0449 SCR	1 SCR = 22.2496 LKR
14 abr 2024	1 LKR = 0.0488 SCR	1 SCR = 20.4735 LKR
15 abr 2024	1 LKR = 0.0459 SCR	1 SCR = 21.8094 LKR
16 abr 2024	1 LKR = 0.0455 SCR	1 SCR = 21.9834 LKR
17 abr 2024	1 LKR = 0.0452 SCR	1 SCR = 22.1248 LKR
18 abr 2024	1 LKR = 0.0452 SCR	1 SCR = 22.1428 LKR
19 abr 2024	1 LKR = 0.0477 SCR	1 SCR = 20.9765 LKR
20 abr 2024	1 LKR = 0.0477 SCR	1 SCR = 20.9765 LKR
21 abr 2024	1 LKR = 0.0477 SCR	1 SCR = 20.9765 LKR
22 abr 2024	1 LKR = 0.0491 SCR	1 SCR = 20.3788 LKR
23 abr 2024	1 LKR = 0.0455 SCR	1 SCR = 22.0017 LKR
24 abr 2024	1 LKR = 0.0457 SCR	1 SCR = 21.8889 LKR
25 abr 2024	1 LKR = 0.0499 SCR	1 SCR = 20.052 LKR
26 abr 2024	1 LKR = 0.0464 SCR	1 SCR = 21.5658 LKR
27 abr 2024	1 LKR = 0.0506 SCR	1 SCR = 19.7573 LKR
28 abr 2024	1 LKR = 0.0506 SCR	1 SCR = 19.7573 LKR
29 abr 2024	1 LKR = 0.0499 SCR	1 SCR = 20.0234 LKR
30 abr 2024	1 LKR = 0.0456 SCR	1 SCR = 21.94 LKR

May 2024

Data	LKR-SCR	SCR-LKR
01 mai 2024	1 LKR = 0.0459 SCR	1 SCR = 21.7769 LKR
02 mai 2024	1 LKR = 0.0465 SCR	1 SCR = 21.4895 LKR
03 mai 2024	1 LKR = 0.0465 SCR	1 SCR = 21.5197 LKR
04 mai 2024	1 LKR = 0.0465 SCR	1 SCR = 21.528 LKR
05 mai 2024	1 LKR = 0.0465 SCR	1 SCR = 21.528 LKR
06 mai 2024	1 LKR = 0.0472 SCR	1 SCR = 21.1863 LKR
07 mai 2024	1 LKR = 0.0454 SCR	1 SCR = 22.0174 LKR
08 mai 2024	1 LKR = 0.0451 SCR	1 SCR = 22.152 LKR
09 mai 2024	1 LKR = 0.0452 SCR	1 SCR = 22.1163 LKR
10 mai 2024	1 LKR = 0.0459 SCR	1 SCR = 21.7881 LKR
11 mai 2024	1 LKR = 0.0452 SCR	1 SCR = 22.1028 LKR
12 mai 2024	1 LKR = 0.0459 SCR	1 SCR = 21.7884 LKR
13 mai 2024	1 LKR = 0.0458 SCR	1 SCR = 21.8488 LKR
14 mai 2024	1 LKR = 0.0458 SCR	1 SCR = 21.8463 LKR
15 mai 2024	1 LKR = 0.0449 SCR	1 SCR = 22.2781 LKR
16 mai 2024	1 LKR = 0.0454 SCR	1 SCR = 22.0345 LKR
17 mai 2024	1 LKR = 0.0453 SCR	1 SCR = 22.0952 LKR
18 mai 2024	1 LKR = 0.0463 SCR	1 SCR = 21.5762 LKR
19 mai 2024	1 LKR = 0.0463 SCR	1 SCR = 21.5762 LKR
20 mai 2024	1 LKR = 0.0454 SCR	1 SCR = 22.0321 LKR
21 mai 2024	1 LKR = 0.0452 SCR	1 SCR = 22.1061 LKR
22 mai 2024	1 LKR = 0.0458 SCR	1 SCR = 21.8469 LKR
23 mai 2024	1 LKR = 0.045 SCR	1 SCR = 22.2447 LKR
24 mai 2024	1 LKR = 0.045 SCR	1 SCR = 22.2152 LKR
25 mai 2024	1 LKR = 0.0456 SCR	1 SCR = 21.9174 LKR
26 mai 2024	1 LKR = 0.0456 SCR	1 SCR = 21.9174 LKR
27 mai 2024	1 LKR = 0.0485 SCR	1 SCR = 20.6249 LKR
28 mai 2024	1 LKR = 0.0483 SCR	1 SCR = 20.7075 LKR
29 mai 2024	1 LKR = 0.0448 SCR	1 SCR = 22.3067 LKR
30 mai 2024	1 LKR = 0.0445 SCR	1 SCR = 22.4562 LKR
31 mai 2024	1 LKR = 0.0454 SCR	1 SCR = 22.0384 LKR

Jun 2024

Data	LKR-SCR	SCR-LKR
01 jun 2024	1 LKR = 0.0458 SCR	1 SCR = 21.8246 LKR
02 jun 2024	1 LKR = 0.0458 SCR	1 SCR = 21.8246 LKR
03 jun 2024	1 LKR = 0.045 SCR	1 SCR = 22.2045 LKR
04 jun 2024	1 LKR = 0.0449 SCR	1 SCR = 22.2942 LKR
05 jun 2024	1 LKR = 0.0448 SCR	1 SCR = 22.3245 LKR
06 jun 2024	1 LKR = 0.0443 SCR	1 SCR = 22.5779 LKR
07 jun 2024	1 LKR = 0.0449 SCR	1 SCR = 22.2836 LKR
08 jun 2024	1 LKR = 0.0449 SCR	1 SCR = 22.2862 LKR
09 jun 2024	1 LKR = 0.0449 SCR	1 SCR = 22.2862 LKR
10 jun 2024	1 LKR = 0.0446 SCR	1 SCR = 22.4149 LKR
11 jun 2024	1 LKR = 0.0445 SCR	1 SCR = 22.4918 LKR
12 jun 2024	1 LKR = 0.045 SCR	1 SCR = 22.2351 LKR
13 jun 2024	1 LKR = 0.0449 SCR	1 SCR = 22.2821 LKR
14 jun 2024	1 LKR = 0.0446 SCR	1 SCR = 22.4223 LKR
15 jun 2024	1 LKR = 0.0473 SCR	1 SCR = 21.1576 LKR
16 jun 2024	1 LKR = 0.0473 SCR	1 SCR = 21.1576 LKR
17 jun 2024	1 LKR = 0.0465 SCR	1 SCR = 21.4887 LKR
18 jun 2024	1 LKR = 0.0455 SCR	1 SCR = 21.9636 LKR
19 jun 2024	1 LKR = 0.0457 SCR	1 SCR = 21.8977 LKR
20 jun 2024	1 LKR = 0.0455 SCR	1 SCR = 21.9954 LKR
21 jun 2024	1 LKR = 0.0446 SCR	1 SCR = 22.4052 LKR
22 jun 2024	1 LKR = 0.0482 SCR	1 SCR = 20.7565 LKR
23 jun 2024	1 LKR = 0.0482 SCR	1 SCR = 20.7565 LKR
24 jun 2024	1 LKR = 0.0463 SCR	1 SCR = 21.6073 LKR
25 jun 2024	1 LKR = 0.0449 SCR	1 SCR = 22.2914 LKR
26 jun 2024	1 LKR = 0.0447 SCR	1 SCR = 22.3521 LKR
27 jun 2024	1 LKR = 0.045 SCR	1 SCR = 22.2462 LKR
28 jun 2024	1 LKR = 0.0454 SCR	1 SCR = 22.018 LKR
29 jun 2024	1 LKR = 0.0453 SCR	1 SCR = 22.0914 LKR
30 jun 2024	1 LKR = 0.0454 SCR	1 SCR = 22.0468 LKR

Jul 2024

Data	LKR-SCR	SCR-LKR
01 jul 2024	1 LKR = 0.0454 SCR	1 SCR = 22.003 LKR
02 jul 2024	1 LKR = 0.0451 SCR	1 SCR = 22.1747 LKR
03 jul 2024	1 LKR = 0.045 SCR	1 SCR = 22.2349 LKR
04 jul 2024	1 LKR = 0.0445 SCR	1 SCR = 22.4777 LKR
05 jul 2024	1 LKR = 0.0451 SCR	1 SCR = 22.1575 LKR
06 jul 2024	1 LKR = 0.0465 SCR	1 SCR = 21.4842 LKR
07 jul 2024	1 LKR = 0.0465 SCR	1 SCR = 21.4842 LKR
08 jul 2024	1 LKR = 0.0455 SCR	1 SCR = 21.9641 LKR
09 jul 2024	1 LKR = 0.0453 SCR	1 SCR = 22.0576 LKR
10 jul 2024	1 LKR = 0.0462 SCR	1 SCR = 21.6584 LKR
11 jul 2024	1 LKR = 0.0455 SCR	1 SCR = 21.9917 LKR
12 jul 2024	1 LKR = 0.0451 SCR	1 SCR = 22.1569 LKR
13 jul 2024	1 LKR = 0.0461 SCR	1 SCR = 21.6771 LKR
14 jul 2024	1 LKR = 0.0463 SCR	1 SCR = 21.6176 LKR
15 jul 2024	1 LKR = 0.0463 SCR	1 SCR = 21.5917 LKR
16 jul 2024	1 LKR = 0.0453 SCR	1 SCR = 22.0539 LKR
17 jul 2024	1 LKR = 0.0447 SCR	1 SCR = 22.3837 LKR
18 jul 2024	1 LKR = 0.0447 SCR	1 SCR = 22.3538 LKR
19 jul 2024	1 LKR = 0.0447 SCR	1 SCR = 22.3809 LKR
20 jul 2024	1 LKR = 0.0465 SCR	1 SCR = 21.4995 LKR
21 jul 2024	1 LKR = 0.0465 SCR	1 SCR = 21.4995 LKR
22 jul 2024	1 LKR = 0.0445 SCR	1 SCR = 22.4605 LKR
23 jul 2024	1 LKR = 0.0448 SCR	1 SCR = 22.3378 LKR
24 jul 2024	1 LKR = 0.0448 SCR	1 SCR = 22.3104 LKR
25 jul 2024	1 LKR = 0.0448 SCR	1 SCR = 22.2979 LKR
26 jul 2024	1 LKR = 0.045 SCR	1 SCR = 22.2435 LKR
27 jul 2024	1 LKR = 0.045 SCR	1 SCR = 22.2463 LKR
28 jul 2024	1 LKR = 0.045 SCR	1 SCR = 22.2463 LKR
29 jul 2024	1 LKR = 0.045 SCR	1 SCR = 22.2292 LKR
30 jul 2024	1 LKR = 0.0435 SCR	1 SCR = 22.9812 LKR
31 jul 2024	1 LKR = 0.045 SCR	1 SCR = 22.2022 LKR

Aug 2024

Data	LKR-SCR	SCR-LKR
01 ago 2024	1 LKR = 0.0449 SCR	1 SCR = 22.261 LKR
02 ago 2024	1 LKR = 0.0451 SCR	1 SCR = 22.1554 LKR
03 ago 2024	1 LKR = 0.0502 SCR	1 SCR = 19.9141 LKR
04 ago 2024	1 LKR = 0.0502 SCR	1 SCR = 19.9141 LKR
05 ago 2024	1 LKR = 0.0453 SCR	1 SCR = 22.0546 LKR
06 ago 2024	1 LKR = 0.0451 SCR	1 SCR = 22.1904 LKR
07 ago 2024	1 LKR = 0.0451 SCR	1 SCR = 22.1667 LKR
08 ago 2024	1 LKR = 0.0449 SCR	1 SCR = 22.2487 LKR
09 ago 2024	1 LKR = 0.0454 SCR	1 SCR = 22.029 LKR
10 ago 2024	1 LKR = 0.0455 SCR	1 SCR = 21.9648 LKR
11 ago 2024	1 LKR = 0.0454 SCR	1 SCR = 22.0181 LKR
12 ago 2024	1 LKR = 0.0455 SCR	1 SCR = 21.9728 LKR
13 ago 2024	1 LKR = 0.0455 SCR	1 SCR = 21.9619 LKR
14 ago 2024	1 LKR = 0.0443 SCR	1 SCR = 22.5877 LKR
15 ago 2024	1 LKR = 0.0449 SCR	1 SCR = 22.2731 LKR
16 ago 2024	1 LKR = 0.0447 SCR	1 SCR = 22.3707 LKR
17 ago 2024	1 LKR = 0.0473 SCR	1 SCR = 21.1539 LKR
18 ago 2024	1 LKR = 0.0473 SCR	1 SCR = 21.1539 LKR
19 ago 2024	1 LKR = 0.0449 SCR	1 SCR = 22.2814 LKR
20 ago 2024	1 LKR = 0.0455 SCR	1 SCR = 21.9887 LKR
21 ago 2024	1 LKR = 0.0482 SCR	1 SCR = 20.7298 LKR
22 ago 2024	1 LKR = 0.0441 SCR	1 SCR = 22.6633 LKR
23 ago 2024	1 LKR = 0.0457 SCR	1 SCR = 21.8941 LKR
24 ago 2024	1 LKR = 0.0459 SCR	1 SCR = 21.8022 LKR
25 ago 2024	1 LKR = 0.0458 SCR	1 SCR = 21.8321 LKR
26 ago 2024	1 LKR = 0.0453 SCR	1 SCR = 22.0926 LKR
27 ago 2024	1 LKR = 0.0457 SCR	1 SCR = 21.8597 LKR
28 ago 2024	1 LKR = 0.0453 SCR	1 SCR = 22.061 LKR
29 ago 2024	1 LKR = 0.0454 SCR	1 SCR = 22.0344 LKR
30 ago 2024	1 LKR = 0.0455 SCR	1 SCR = 21.9701 LKR
31 ago 2024	1 LKR = 0.0452 SCR	1 SCR = 22.1229 LKR

Sep 2024

Data	LKR-SCR	SCR-LKR
01 set 2024	1 LKR = 0.0455 SCR	1 SCR = 21.9678 LKR
02 set 2024	1 LKR = 0.0447 SCR	1 SCR = 22.387 LKR
03 set 2024	1 LKR = 0.0484 SCR	1 SCR = 20.6637 LKR
04 set 2024	1 LKR = 0.0454 SCR	1 SCR = 22.0403 LKR
05 set 2024	1 LKR = 0.0445 SCR	1 SCR = 22.4876 LKR
06 set 2024	1 LKR = 0.0456 SCR	1 SCR = 21.9375 LKR
07 set 2024	1 LKR = 0.0459 SCR	1 SCR = 21.7759 LKR
08 set 2024	1 LKR = 0.0459 SCR	1 SCR = 21.7759 LKR
09 set 2024	1 LKR = 0.0453 SCR	1 SCR = 22.077 LKR
10 set 2024	1 LKR = 0.0438 SCR	1 SCR = 22.8225 LKR
11 set 2024	1 LKR = 0.0438 SCR	1 SCR = 22.8257 LKR
12 set 2024	1 LKR = 0.0436 SCR	1 SCR = 22.919 LKR
13 set 2024	1 LKR = 0.0444 SCR	1 SCR = 22.5082 LKR
14 set 2024	1 LKR = 0.0448 SCR	1 SCR = 22.3277 LKR
15 set 2024	1 LKR = 0.0448 SCR	1 SCR = 22.3277 LKR
16 set 2024	1 LKR = 0.0451 SCR	1 SCR = 22.1856 LKR
17 set 2024	1 LKR = 0.0451 SCR	1 SCR = 22.18 LKR
18 set 2024	1 LKR = 0.044 SCR	1 SCR = 22.7146 LKR
19 set 2024	1 LKR = 0.0447 SCR	1 SCR = 22.3819 LKR
20 set 2024	1 LKR = 0.0446 SCR	1 SCR = 22.4077 LKR
21 set 2024	1 LKR = 0.0428 SCR	1 SCR = 23.3496 LKR
22 set 2024	1 LKR = 0.0428 SCR	1 SCR = 23.3496 LKR
23 set 2024	1 LKR = 0.0429 SCR	1 SCR = 23.3124 LKR
24 set 2024	1 LKR = 0.0442 SCR	1 SCR = 22.6439 LKR
25 set 2024	1 LKR = 0.0398 SCR	1 SCR = 25.1444 LKR
26 set 2024	1 LKR = 0.0446 SCR	1 SCR = 22.3985 LKR
27 set 2024	1 LKR = 0.0456 SCR	1 SCR = 21.9174 LKR
28 set 2024	1 LKR = 0.0444 SCR	1 SCR = 22.529 LKR
29 set 2024	1 LKR = 0.0444 SCR	1 SCR = 22.529 LKR
30 set 2024	1 LKR = 0.046 SCR	1 SCR = 21.7469 LKR

Oct 2024

Data	LKR-SCR	SCR-LKR
01 out 2024	1 LKR = 0.0462 SCR	1 SCR = 21.6503 LKR
02 out 2024	1 LKR = 0.0446 SCR	1 SCR = 22.3994 LKR
03 out 2024	1 LKR = 0.0463 SCR	1 SCR = 21.587 LKR
04 out 2024	1 LKR = 0.0448 SCR	1 SCR = 22.2992 LKR
05 out 2024	1 LKR = 0.0509 SCR	1 SCR = 19.6468 LKR
06 out 2024	1 LKR = 0.0509 SCR	1 SCR = 19.6468 LKR
07 out 2024	1 LKR = 0.0464 SCR	1 SCR = 21.5305 LKR
08 out 2024	1 LKR = 0.0465 SCR	1 SCR = 21.5197 LKR
09 out 2024	1 LKR = 0.0465 SCR	1 SCR = 21.5075 LKR
10 out 2024	1 LKR = 0.0465 SCR	1 SCR = 21.5108 LKR
11 out 2024	1 LKR = 0.0465 SCR	1 SCR = 21.5051 LKR
12 out 2024	1 LKR = 0.0465 SCR	1 SCR = 21.4923 LKR
13 out 2024	1 LKR = 0.0464 SCR	1 SCR = 21.5643 LKR
14 out 2024	1 LKR = 0.0465 SCR	1 SCR = 21.5179 LKR
15 out 2024	1 LKR = 0.0473 SCR	1 SCR = 21.1615 LKR
16 out 2024	1 LKR = 0.0465 SCR	1 SCR = 21.4986 LKR
17 out 2024	1 LKR = 0.0495 SCR	1 SCR = 20.2085 LKR
18 out 2024	1 LKR = 0.0465 SCR	1 SCR = 21.5001 LKR
19 out 2024	1 LKR = 0.0483 SCR	1 SCR = 20.713 LKR
20 out 2024	1 LKR = 0.0483 SCR	1 SCR = 20.713 LKR
21 out 2024	1 LKR = 0.0465 SCR	1 SCR = 21.5273 LKR
22 out 2024	1 LKR = 0.047 SCR	1 SCR = 21.2714 LKR
23 out 2024	1 LKR = 0.0464 SCR	1 SCR = 21.5436 LKR
24 out 2024	1 LKR = 0.0464 SCR	1 SCR = 21.5654 LKR
25 out 2024	1 LKR = 0.0464 SCR	1 SCR = 21.5605 LKR
26 out 2024	1 LKR = 0.0449 SCR	1 SCR = 22.2704 LKR
27 out 2024	1 LKR = 0.0449 SCR	1 SCR = 22.2704 LKR
28 out 2024	1 LKR = 0.05 SCR	1 SCR = 19.9907 LKR
29 out 2024	1 LKR = 0.0464 SCR	1 SCR = 21.5649 LKR
30 out 2024	1 LKR = 0.0464 SCR	1 SCR = 21.5722 LKR
31 out 2024	1 LKR = 0.0465 SCR	1 SCR = 21.4982 LKR

Nov 2024

Data	LKR-SCR	SCR-LKR
01 nov 2024	1 LKR = 0.0465 SCR	1 SCR = 21.5096 LKR
02 nov 2024	1 LKR = 0.0482 SCR	1 SCR = 20.7496 LKR
03 nov 2024	1 LKR = 0.0465 SCR	1 SCR = 21.5088 LKR
04 nov 2024	1 LKR = 0.0487 SCR	1 SCR = 20.5523 LKR
05 nov 2024	1 LKR = 0.0464 SCR	1 SCR = 21.5626 LKR
06 nov 2024	1 LKR = 0.0468 SCR	1 SCR = 21.3888 LKR
07 nov 2024	1 LKR = 0.0514 SCR	1 SCR = 19.4382 LKR
08 nov 2024	1 LKR = 0.0469 SCR	1 SCR = 21.3255 LKR
09 nov 2024	1 LKR = 0.0456 SCR	1 SCR = 21.922 LKR
10 nov 2024	1 LKR = 0.0456 SCR	1 SCR = 21.922 LKR
11 nov 2024	1 LKR = 0.0513 SCR	1 SCR = 19.5108 LKR
12 nov 2024	1 LKR = 0.0457 SCR	1 SCR = 21.8835 LKR
13 nov 2024	1 LKR = 0.0469 SCR	1 SCR = 21.3057 LKR
14 nov 2024	1 LKR = 0.0466 SCR	1 SCR = 21.4495 LKR
15 nov 2024	1 LKR = 0.0466 SCR	1 SCR = 21.4642 LKR
16 nov 2024	1 LKR = 0.0472 SCR	1 SCR = 21.1718 LKR
17 nov 2024	1 LKR = 0.0472 SCR	1 SCR = 21.1718 LKR
18 nov 2024	1 LKR = 0.0469 SCR	1 SCR = 21.2993 LKR
19 nov 2024	1 LKR = 0.0468 SCR	1 SCR = 21.364 LKR
20 nov 2024	1 LKR = 0.0467 SCR	1 SCR = 21.4067 LKR
21 nov 2024	1 LKR = 0.0516 SCR	1 SCR = 19.3939 LKR

Informação sobre as taxas de câmbio de LKR-SCR e SCR-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias