> Taxas de câmbio LKR-SBD e SBD-LKR - 2025

Taxas de câmbio LKR-SBD e SBD-LKR - 2025

Taxas de câmbio de LKR-SBD e SBD-LKR

Verifique abaixo as taxas de câmbio para LKR-SBD e SBD-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LKR = 0,0282 SBD

1 SBD = 35,4465 LKR

1A 2A 3A

LKR para SBDSBD para LKR

Jan 2025

Data	LKR-SBD	SBD-LKR
01 jan 2025	1 LKR = 0.0287 SBD	1 SBD = 34.8668 LKR
02 jan 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9763 LKR
03 jan 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0468 LKR
04 jan 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9812 LKR
05 jan 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9812 LKR
06 jan 2025	1 LKR = 0.0283 SBD	1 SBD = 35.3063 LKR
07 jan 2025	1 LKR = 0.0284 SBD	1 SBD = 35.2465 LKR
08 jan 2025	1 LKR = 0.0283 SBD	1 SBD = 35.3271 LKR
09 jan 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9394 LKR
10 jan 2025	1 LKR = 0.0287 SBD	1 SBD = 34.9015 LKR
11 jan 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0582 LKR
12 jan 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0582 LKR
13 jan 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9354 LKR
14 jan 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9266 LKR
15 jan 2025	1 LKR = 0.0287 SBD	1 SBD = 34.8766 LKR
16 jan 2025	1 LKR = 0.0286 SBD	1 SBD = 35.0131 LKR
17 jan 2025	1 LKR = 0.0286 SBD	1 SBD = 35.0171 LKR
18 jan 2025	1 LKR = 0.0286 SBD	1 SBD = 35.0052 LKR
19 jan 2025	1 LKR = 0.0286 SBD	1 SBD = 35.0052 LKR
20 jan 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0542 LKR
21 jan 2025	1 LKR = 0.0285 SBD	1 SBD = 35.1203 LKR
22 jan 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9317 LKR
23 jan 2025	1 LKR = 0.0284 SBD	1 SBD = 35.253 LKR
24 jan 2025	1 LKR = 0.0283 SBD	1 SBD = 35.3216 LKR
25 jan 2025	1 LKR = 0.0283 SBD	1 SBD = 35.2751 LKR
26 jan 2025	1 LKR = 0.0283 SBD	1 SBD = 35.2751 LKR
27 jan 2025	1 LKR = 0.0283 SBD	1 SBD = 35.3717 LKR
28 jan 2025	1 LKR = 0.0284 SBD	1 SBD = 35.245 LKR
29 jan 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1551 LKR
30 jan 2025	1 LKR = 0.0284 SBD	1 SBD = 35.2372 LKR
31 jan 2025	1 LKR = 0.0284 SBD	1 SBD = 35.2392 LKR

Feb 2025

Data	LKR-SBD	SBD-LKR
01 fev 2025	1 LKR = 0.0284 SBD	1 SBD = 35.2392 LKR
02 fev 2025	1 LKR = 0.0283 SBD	1 SBD = 35.2974 LKR
03 fev 2025	1 LKR = 0.0282 SBD	1 SBD = 35.4199 LKR
04 fev 2025	1 LKR = 0.0283 SBD	1 SBD = 35.3417 LKR
05 fev 2025	1 LKR = 0.0284 SBD	1 SBD = 35.2386 LKR
06 fev 2025	1 LKR = 0.0283 SBD	1 SBD = 35.3497 LKR
07 fev 2025	1 LKR = 0.0284 SBD	1 SBD = 35.2314 LKR
08 fev 2025	1 LKR = 0.0283 SBD	1 SBD = 35.3508 LKR
09 fev 2025	1 LKR = 0.0283 SBD	1 SBD = 35.3508 LKR
10 fev 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1687 LKR
11 fev 2025	1 LKR = 0.0285 SBD	1 SBD = 35.1386 LKR
12 fev 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1796 LKR
13 fev 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0893 LKR
14 fev 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0293 LKR
15 fev 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9449 LKR
16 fev 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9449 LKR
17 fev 2025	1 LKR = 0.0285 SBD	1 SBD = 35.062 LKR
18 fev 2025	1 LKR = 0.0285 SBD	1 SBD = 35.1433 LKR
19 fev 2025	1 LKR = 0.0284 SBD	1 SBD = 35.2377 LKR
20 fev 2025	1 LKR = 0.0288 SBD	1 SBD = 34.6748 LKR
21 fev 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0909 LKR
22 fev 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0714 LKR
23 fev 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0714 LKR
24 fev 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0487 LKR
25 fev 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9984 LKR
26 fev 2025	1 LKR = 0.0288 SBD	1 SBD = 34.7353 LKR
27 fev 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0504 LKR
28 fev 2025	1 LKR = 0.0289 SBD	1 SBD = 34.6116 LKR

Mar 2025

Data	LKR-SBD	SBD-LKR
01 mar 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9931 LKR
02 mar 2025	1 LKR = 0.0286 SBD	1 SBD = 35.0048 LKR
03 mar 2025	1 LKR = 0.0286 SBD	1 SBD = 35.0048 LKR
04 mar 2025	1 LKR = 0.0286 SBD	1 SBD = 35.0137 LKR
05 mar 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9593 LKR
06 mar 2025	1 LKR = 0.0286 SBD	1 SBD = 35.0052 LKR
07 mar 2025	1 LKR = 0.0286 SBD	1 SBD = 35.0093 LKR
08 mar 2025	1 LKR = 0.0289 SBD	1 SBD = 34.6466 LKR
09 mar 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1677 LKR
10 mar 2025	1 LKR = 0.0285 SBD	1 SBD = 35.1041 LKR
11 mar 2025	1 LKR = 0.0288 SBD	1 SBD = 34.688 LKR
12 mar 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0992 LKR
13 mar 2025	1 LKR = 0.0285 SBD	1 SBD = 35.1106 LKR
14 mar 2025	1 LKR = 0.0288 SBD	1 SBD = 34.6646 LKR
15 mar 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1559 LKR
16 mar 2025	1 LKR = 0.0287 SBD	1 SBD = 34.8608 LKR
17 mar 2025	1 LKR = 0.0284 SBD	1 SBD = 35.2473 LKR
18 mar 2025	1 LKR = 0.0287 SBD	1 SBD = 34.7978 LKR
19 mar 2025	1 LKR = 0.0287 SBD	1 SBD = 34.7889 LKR
20 mar 2025	1 LKR = 0.0287 SBD	1 SBD = 34.7899 LKR
21 mar 2025	1 LKR = 0.0287 SBD	1 SBD = 34.8665 LKR
22 mar 2025	1 LKR = 0.0285 SBD	1 SBD = 35.102 LKR
23 mar 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1872 LKR
24 mar 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1872 LKR
25 mar 2025	1 LKR = 0.0287 SBD	1 SBD = 34.8707 LKR
26 mar 2025	1 LKR = 0.0284 SBD	1 SBD = 35.2033 LKR
27 mar 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1885 LKR
28 mar 2025	1 LKR = 0.0282 SBD	1 SBD = 35.5109 LKR
29 mar 2025	1 LKR = 0.0287 SBD	1 SBD = 34.8882 LKR
30 mar 2025	1 LKR = 0.0287 SBD	1 SBD = 34.8397 LKR
31 mar 2025	1 LKR = 0.0282 SBD	1 SBD = 35.5097 LKR

Apr 2025

Data	LKR-SBD	SBD-LKR
01 abr 2025	1 LKR = 0.0288 SBD	1 SBD = 34.7572 LKR
02 abr 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1734 LKR
03 abr 2025	1 LKR = 0.0289 SBD	1 SBD = 34.6505 LKR
04 abr 2025	1 LKR = 0.0281 SBD	1 SBD = 35.5705 LKR
05 abr 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8734 LKR
06 abr 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8734 LKR
07 abr 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8303 LKR
08 abr 2025	1 LKR = 0.0287 SBD	1 SBD = 34.9027 LKR
09 abr 2025	1 LKR = 0.0277 SBD	1 SBD = 36.1382 LKR
10 abr 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1523 LKR
11 abr 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9445 LKR
12 abr 2025	1 LKR = 0.0281 SBD	1 SBD = 35.6296 LKR
13 abr 2025	1 LKR = 0.0282 SBD	1 SBD = 35.4454 LKR
14 abr 2025	1 LKR = 0.0282 SBD	1 SBD = 35.4451 LKR
15 abr 2025	1 LKR = 0.028 SBD	1 SBD = 35.6543 LKR
16 abr 2025	1 LKR = 0.0285 SBD	1 SBD = 35.1167 LKR
17 abr 2025	1 LKR = 0.028 SBD	1 SBD = 35.7197 LKR
18 abr 2025	1 LKR = 0.028 SBD	1 SBD = 35.7197 LKR
19 abr 2025	1 LKR = 0.028 SBD	1 SBD = 35.7197 LKR
20 abr 2025	1 LKR = 0.028 SBD	1 SBD = 35.7197 LKR
21 abr 2025	1 LKR = 0.028 SBD	1 SBD = 35.7197 LKR
22 abr 2025	1 LKR = 0.0278 SBD	1 SBD = 36.0143 LKR
23 abr 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9467 LKR
24 abr 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9527 LKR
25 abr 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9697 LKR
26 abr 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8652 LKR
27 abr 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8652 LKR
28 abr 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8593 LKR
29 abr 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8452 LKR
30 abr 2025	1 LKR = 0.0279 SBD	1 SBD = 35.7924 LKR

May 2025

Data	LKR-SBD	SBD-LKR
01 mai 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9106 LKR
02 mai 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8216 LKR
03 mai 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9879 LKR
04 mai 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9879 LKR
05 mai 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8823 LKR
06 mai 2025	1 LKR = 0.0279 SBD	1 SBD = 35.7834 LKR
07 mai 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8216 LKR
08 mai 2025	1 LKR = 0.0279 SBD	1 SBD = 35.7927 LKR
09 mai 2025	1 LKR = 0.028 SBD	1 SBD = 35.7645 LKR
10 mai 2025	1 LKR = 0.0279 SBD	1 SBD = 35.7943 LKR
11 mai 2025	1 LKR = 0.0279 SBD	1 SBD = 35.7943 LKR
12 mai 2025	1 LKR = 0.028 SBD	1 SBD = 35.7517 LKR
13 mai 2025	1 LKR = 0.028 SBD	1 SBD = 35.7709 LKR
14 mai 2025	1 LKR = 0.028 SBD	1 SBD = 35.75 LKR
15 mai 2025	1 LKR = 0.028 SBD	1 SBD = 35.7537 LKR
16 mai 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8 LKR
17 mai 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9925 LKR
18 mai 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9925 LKR
19 mai 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9613 LKR
20 mai 2025	1 LKR = 0.0277 SBD	1 SBD = 36.0594 LKR
21 mai 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9273 LKR
22 mai 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8062 LKR
23 mai 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8627 LKR
24 mai 2025	1 LKR = 0.0279 SBD	1 SBD = 35.7916 LKR
25 mai 2025	1 LKR = 0.0279 SBD	1 SBD = 35.7916 LKR
26 mai 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8923 LKR
27 mai 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8983 LKR
28 mai 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8755 LKR
29 mai 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8583 LKR
30 mai 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8441 LKR
31 mai 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8441 LKR

Jun 2025

Data	LKR-SBD	SBD-LKR
01 jun 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8441 LKR
02 jun 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8451 LKR
03 jun 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8624 LKR
04 jun 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8252 LKR
05 jun 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8555 LKR
06 jun 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8696 LKR
07 jun 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8989 LKR
08 jun 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8989 LKR
09 jun 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8226 LKR
10 jun 2025	1 LKR = 0.0279 SBD	1 SBD = 35.7824 LKR
11 jun 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8216 LKR
12 jun 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8396 LKR
13 jun 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8994 LKR
14 jun 2025	1 LKR = 0.028 SBD	1 SBD = 35.7128 LKR
15 jun 2025	1 LKR = 0.028 SBD	1 SBD = 35.7128 LKR
16 jun 2025	1 LKR = 0.0277 SBD	1 SBD = 36.0533 LKR
17 jun 2025	1 LKR = 0.0278 SBD	1 SBD = 36.0154 LKR
18 jun 2025	1 LKR = 0.0278 SBD	1 SBD = 35.946 LKR
19 jun 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9532 LKR
20 jun 2025	1 LKR = 0.0277 SBD	1 SBD = 36.0502 LKR
21 jun 2025	1 LKR = 0.0278 SBD	1 SBD = 36.0188 LKR
22 jun 2025	1 LKR = 0.0278 SBD	1 SBD = 36.0188 LKR
23 jun 2025	1 LKR = 0.0277 SBD	1 SBD = 36.0507 LKR
24 jun 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9999 LKR
25 jun 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9337 LKR
26 jun 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9698 LKR
27 jun 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9118 LKR
28 jun 2025	1 LKR = 0.0279 SBD	1 SBD = 35.9013 LKR
29 jun 2025	1 LKR = 0.0279 SBD	1 SBD = 35.9013 LKR
30 jun 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9191 LKR

Jul 2025

Data	LKR-SBD	SBD-LKR
01 jul 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9974 LKR
02 jul 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9726 LKR
03 jul 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9907 LKR
04 jul 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9767 LKR
05 jul 2025	1 LKR = 0.0278 SBD	1 SBD = 35.986 LKR
06 jul 2025	1 LKR = 0.0278 SBD	1 SBD = 35.986 LKR

Informação sobre as taxas de câmbio de LKR-SBD e SBD-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias