> Taxas de câmbio LKR-SBD e SBD-LKR - 2024

Taxas de câmbio LKR-SBD e SBD-LKR - 2024

Taxas de câmbio de LKR-SBD e SBD-LKR

Verifique abaixo as taxas de câmbio para LKR-SBD e SBD-LKR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LKR = 0,0278 SBD

1 SBD = 35,9449 LKR

1A 2A 3A

LKR para SBDSBD para LKR

Jan 2024

Data	LKR-SBD	SBD-LKR
01 jan 2024	1 LKR = 0.0259 SBD	1 SBD = 38.5486 LKR
02 jan 2024	1 LKR = 0.0262 SBD	1 SBD = 38.2292 LKR
03 jan 2024	1 LKR = 0.026 SBD	1 SBD = 38.3976 LKR
04 jan 2024	1 LKR = 0.026 SBD	1 SBD = 38.4172 LKR
05 jan 2024	1 LKR = 0.0259 SBD	1 SBD = 38.5396 LKR
06 jan 2024	1 LKR = 0.0262 SBD	1 SBD = 38.2263 LKR
07 jan 2024	1 LKR = 0.0262 SBD	1 SBD = 38.2263 LKR
08 jan 2024	1 LKR = 0.0262 SBD	1 SBD = 38.2131 LKR
09 jan 2024	1 LKR = 0.0262 SBD	1 SBD = 38.149 LKR
10 jan 2024	1 LKR = 0.0262 SBD	1 SBD = 38.2071 LKR
11 jan 2024	1 LKR = 0.0262 SBD	1 SBD = 38.1794 LKR
12 jan 2024	1 LKR = 0.0262 SBD	1 SBD = 38.149 LKR
13 jan 2024	1 LKR = 0.0262 SBD	1 SBD = 38.2024 LKR
14 jan 2024	1 LKR = 0.0262 SBD	1 SBD = 38.2024 LKR
15 jan 2024	1 LKR = 0.0262 SBD	1 SBD = 38.2165 LKR
16 jan 2024	1 LKR = 0.0262 SBD	1 SBD = 38.1831 LKR
17 jan 2024	1 LKR = 0.0262 SBD	1 SBD = 38.0977 LKR
18 jan 2024	1 LKR = 0.0262 SBD	1 SBD = 38.1413 LKR
19 jan 2024	1 LKR = 0.0263 SBD	1 SBD = 37.9891 LKR
20 jan 2024	1 LKR = 0.0264 SBD	1 SBD = 37.8689 LKR
21 jan 2024	1 LKR = 0.0264 SBD	1 SBD = 37.8689 LKR
22 jan 2024	1 LKR = 0.0264 SBD	1 SBD = 37.9198 LKR
23 jan 2024	1 LKR = 0.0262 SBD	1 SBD = 38.1901 LKR
24 jan 2024	1 LKR = 0.0262 SBD	1 SBD = 38.1378 LKR
25 jan 2024	1 LKR = 0.0262 SBD	1 SBD = 38.1583 LKR
26 jan 2024	1 LKR = 0.0265 SBD	1 SBD = 37.6679 LKR
27 jan 2024	1 LKR = 0.0265 SBD	1 SBD = 37.7097 LKR
28 jan 2024	1 LKR = 0.0265 SBD	1 SBD = 37.7097 LKR
29 jan 2024	1 LKR = 0.0265 SBD	1 SBD = 37.6915 LKR
30 jan 2024	1 LKR = 0.0266 SBD	1 SBD = 37.6625 LKR
31 jan 2024	1 LKR = 0.0266 SBD	1 SBD = 37.5408 LKR

Feb 2024

Data	LKR-SBD	SBD-LKR
01 fev 2024	1 LKR = 0.0269 SBD	1 SBD = 37.1747 LKR
02 fev 2024	1 LKR = 0.0269 SBD	1 SBD = 37.132 LKR
03 fev 2024	1 LKR = 0.027 SBD	1 SBD = 37.0383 LKR
04 fev 2024	1 LKR = 0.027 SBD	1 SBD = 37.0383 LKR
05 fev 2024	1 LKR = 0.0269 SBD	1 SBD = 37.1209 LKR
06 fev 2024	1 LKR = 0.0268 SBD	1 SBD = 37.2919 LKR
07 fev 2024	1 LKR = 0.0269 SBD	1 SBD = 37.1215 LKR
08 fev 2024	1 LKR = 0.0269 SBD	1 SBD = 37.1383 LKR
09 fev 2024	1 LKR = 0.027 SBD	1 SBD = 37.0824 LKR
10 fev 2024	1 LKR = 0.027 SBD	1 SBD = 36.9889 LKR
11 fev 2024	1 LKR = 0.027 SBD	1 SBD = 36.9889 LKR
12 fev 2024	1 LKR = 0.027 SBD	1 SBD = 37.0834 LKR
13 fev 2024	1 LKR = 0.027 SBD	1 SBD = 36.9693 LKR
14 fev 2024	1 LKR = 0.027 SBD	1 SBD = 37.1054 LKR
15 fev 2024	1 LKR = 0.027 SBD	1 SBD = 37.0902 LKR
16 fev 2024	1 LKR = 0.027 SBD	1 SBD = 37.0367 LKR
17 fev 2024	1 LKR = 0.027 SBD	1 SBD = 37.0695 LKR
18 fev 2024	1 LKR = 0.027 SBD	1 SBD = 37.0595 LKR
19 fev 2024	1 LKR = 0.027 SBD	1 SBD = 37.0655 LKR
20 fev 2024	1 LKR = 0.027 SBD	1 SBD = 36.9919 LKR
21 fev 2024	1 LKR = 0.0271 SBD	1 SBD = 36.8631 LKR
22 fev 2024	1 LKR = 0.0274 SBD	1 SBD = 36.5447 LKR
23 fev 2024	1 LKR = 0.0273 SBD	1 SBD = 36.5843 LKR
24 fev 2024	1 LKR = 0.0274 SBD	1 SBD = 36.5444 LKR
25 fev 2024	1 LKR = 0.0274 SBD	1 SBD = 36.5444 LKR
26 fev 2024	1 LKR = 0.0273 SBD	1 SBD = 36.5688 LKR
27 fev 2024	1 LKR = 0.0272 SBD	1 SBD = 36.71 LKR
28 fev 2024	1 LKR = 0.0273 SBD	1 SBD = 36.5985 LKR
29 fev 2024	1 LKR = 0.0274 SBD	1 SBD = 36.5614 LKR

Mar 2024

Data	LKR-SBD	SBD-LKR
01 mar 2024	1 LKR = 0.0275 SBD	1 SBD = 36.3212 LKR
02 mar 2024	1 LKR = 0.0276 SBD	1 SBD = 36.2752 LKR
03 mar 2024	1 LKR = 0.0276 SBD	1 SBD = 36.2752 LKR
04 mar 2024	1 LKR = 0.0275 SBD	1 SBD = 36.3636 LKR
05 mar 2024	1 LKR = 0.0275 SBD	1 SBD = 36.3604 LKR
06 mar 2024	1 LKR = 0.0275 SBD	1 SBD = 36.3286 LKR
07 mar 2024	1 LKR = 0.0276 SBD	1 SBD = 36.2674 LKR
08 mar 2024	1 LKR = 0.0275 SBD	1 SBD = 36.3513 LKR
09 mar 2024	1 LKR = 0.0275 SBD	1 SBD = 36.3174 LKR
10 mar 2024	1 LKR = 0.0275 SBD	1 SBD = 36.3174 LKR
11 mar 2024	1 LKR = 0.0276 SBD	1 SBD = 36.2951 LKR
12 mar 2024	1 LKR = 0.0275 SBD	1 SBD = 36.3411 LKR
13 mar 2024	1 LKR = 0.0285 SBD	1 SBD = 35.1109 LKR
14 mar 2024	1 LKR = 0.0288 SBD	1 SBD = 34.743 LKR
15 mar 2024	1 LKR = 0.0275 SBD	1 SBD = 36.3622 LKR
16 mar 2024	1 LKR = 0.0276 SBD	1 SBD = 36.2466 LKR
17 mar 2024	1 LKR = 0.0276 SBD	1 SBD = 36.2466 LKR
18 mar 2024	1 LKR = 0.0277 SBD	1 SBD = 36.1578 LKR
19 mar 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8667 LKR
20 mar 2024	1 LKR = 0.0278 SBD	1 SBD = 35.9787 LKR
21 mar 2024	1 LKR = 0.0278 SBD	1 SBD = 35.9508 LKR
22 mar 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8686 LKR
23 mar 2024	1 LKR = 0.028 SBD	1 SBD = 35.7586 LKR
24 mar 2024	1 LKR = 0.028 SBD	1 SBD = 35.7586 LKR
25 mar 2024	1 LKR = 0.028 SBD	1 SBD = 35.7759 LKR
26 mar 2024	1 LKR = 0.028 SBD	1 SBD = 35.7305 LKR
27 mar 2024	1 LKR = 0.0281 SBD	1 SBD = 35.5611 LKR
28 mar 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4943 LKR
29 mar 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3294 LKR
30 mar 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4005 LKR
31 mar 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4005 LKR

Apr 2024

Data	LKR-SBD	SBD-LKR
01 abr 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4325 LKR
02 abr 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3218 LKR
03 abr 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3363 LKR
04 abr 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3327 LKR
05 abr 2024	1 LKR = 0.0283 SBD	1 SBD = 35.2814 LKR
06 abr 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2338 LKR
07 abr 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2338 LKR
08 abr 2024	1 LKR = 0.0283 SBD	1 SBD = 35.2971 LKR
09 abr 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2392 LKR
10 abr 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2188 LKR
11 abr 2024	1 LKR = 0.0284 SBD	1 SBD = 35.1613 LKR
12 abr 2024	1 LKR = 0.0285 SBD	1 SBD = 35.1445 LKR
13 abr 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2042 LKR
14 abr 2024	1 LKR = 0.0285 SBD	1 SBD = 35.1382 LKR
15 abr 2024	1 LKR = 0.0283 SBD	1 SBD = 35.2746 LKR
16 abr 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4058 LKR
17 abr 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2733 LKR
18 abr 2024	1 LKR = 0.0281 SBD	1 SBD = 35.5432 LKR
19 abr 2024	1 LKR = 0.028 SBD	1 SBD = 35.682 LKR
20 abr 2024	1 LKR = 0.028 SBD	1 SBD = 35.7059 LKR
21 abr 2024	1 LKR = 0.028 SBD	1 SBD = 35.7059 LKR
22 abr 2024	1 LKR = 0.0281 SBD	1 SBD = 35.6274 LKR
23 abr 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3776 LKR
24 abr 2024	1 LKR = 0.0286 SBD	1 SBD = 34.9067 LKR
25 abr 2024	1 LKR = 0.0287 SBD	1 SBD = 34.806 LKR
26 abr 2024	1 LKR = 0.0286 SBD	1 SBD = 34.9066 LKR
27 abr 2024	1 LKR = 0.0286 SBD	1 SBD = 35.0121 LKR
28 abr 2024	1 LKR = 0.0286 SBD	1 SBD = 35.0121 LKR
29 abr 2024	1 LKR = 0.0285 SBD	1 SBD = 35.0854 LKR
30 abr 2024	1 LKR = 0.0286 SBD	1 SBD = 34.9853 LKR

May 2024

Data	LKR-SBD	SBD-LKR
01 mai 2024	1 LKR = 0.0284 SBD	1 SBD = 35.1615 LKR
02 mai 2024	1 LKR = 0.0285 SBD	1 SBD = 35.064 LKR
03 mai 2024	1 LKR = 0.0286 SBD	1 SBD = 34.9972 LKR
04 mai 2024	1 LKR = 0.0286 SBD	1 SBD = 34.971 LKR
05 mai 2024	1 LKR = 0.0286 SBD	1 SBD = 34.971 LKR
06 mai 2024	1 LKR = 0.0285 SBD	1 SBD = 35.0362 LKR
07 mai 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2152 LKR
08 mai 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3432 LKR
09 mai 2024	1 LKR = 0.0284 SBD	1 SBD = 35.245 LKR
10 mai 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2699 LKR
11 mai 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2699 LKR
12 mai 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2395 LKR
13 mai 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3114 LKR
14 mai 2024	1 LKR = 0.0281 SBD	1 SBD = 35.5673 LKR
15 mai 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4667 LKR
16 mai 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3359 LKR
17 mai 2024	1 LKR = 0.0283 SBD	1 SBD = 35.357 LKR
18 mai 2024	1 LKR = 0.0284 SBD	1 SBD = 35.175 LKR
19 mai 2024	1 LKR = 0.0284 SBD	1 SBD = 35.175 LKR
20 mai 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3774 LKR
21 mai 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3217 LKR
22 mai 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2599 LKR
23 mai 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3065 LKR
24 mai 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3617 LKR
25 mai 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3045 LKR
26 mai 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3045 LKR
27 mai 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4587 LKR
28 mai 2024	1 LKR = 0.0281 SBD	1 SBD = 35.6003 LKR
29 mai 2024	1 LKR = 0.0281 SBD	1 SBD = 35.5522 LKR
30 mai 2024	1 LKR = 0.0281 SBD	1 SBD = 35.6171 LKR
31 mai 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4245 LKR

Jun 2024

Data	LKR-SBD	SBD-LKR
01 jun 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4139 LKR
02 jun 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4139 LKR
03 jun 2024	1 LKR = 0.0281 SBD	1 SBD = 35.5581 LKR
04 jun 2024	1 LKR = 0.028 SBD	1 SBD = 35.6842 LKR
05 jun 2024	1 LKR = 0.028 SBD	1 SBD = 35.6703 LKR
06 jun 2024	1 LKR = 0.028 SBD	1 SBD = 35.7211 LKR
07 jun 2024	1 LKR = 0.028 SBD	1 SBD = 35.6811 LKR
08 jun 2024	1 LKR = 0.0278 SBD	1 SBD = 35.9211 LKR
09 jun 2024	1 LKR = 0.0278 SBD	1 SBD = 35.9211 LKR
10 jun 2024	1 LKR = 0.028 SBD	1 SBD = 35.7085 LKR
11 jun 2024	1 LKR = 0.0278 SBD	1 SBD = 35.9922 LKR
12 jun 2024	1 LKR = 0.0281 SBD	1 SBD = 35.65 LKR
13 jun 2024	1 LKR = 0.0278 SBD	1 SBD = 35.931 LKR
14 jun 2024	1 LKR = 0.0278 SBD	1 SBD = 35.9496 LKR
15 jun 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8571 LKR
16 jun 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8571 LKR
17 jun 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8937 LKR
18 jun 2024	1 LKR = 0.0277 SBD	1 SBD = 36.1127 LKR
19 jun 2024	1 LKR = 0.0278 SBD	1 SBD = 36.0227 LKR
20 jun 2024	1 LKR = 0.0278 SBD	1 SBD = 35.9531 LKR
21 jun 2024	1 LKR = 0.0276 SBD	1 SBD = 36.173 LKR
22 jun 2024	1 LKR = 0.0277 SBD	1 SBD = 36.0418 LKR
23 jun 2024	1 LKR = 0.0277 SBD	1 SBD = 36.0418 LKR
24 jun 2024	1 LKR = 0.0277 SBD	1 SBD = 36.1138 LKR
25 jun 2024	1 LKR = 0.0277 SBD	1 SBD = 36.1248 LKR
26 jun 2024	1 LKR = 0.0276 SBD	1 SBD = 36.2031 LKR
27 jun 2024	1 LKR = 0.0276 SBD	1 SBD = 36.265 LKR
28 jun 2024	1 LKR = 0.0276 SBD	1 SBD = 36.2605 LKR
29 jun 2024	1 LKR = 0.0276 SBD	1 SBD = 36.2605 LKR
30 jun 2024	1 LKR = 0.0276 SBD	1 SBD = 36.2256 LKR

Jul 2024

Data	LKR-SBD	SBD-LKR
01 jul 2024	1 LKR = 0.0276 SBD	1 SBD = 36.1783 LKR
02 jul 2024	1 LKR = 0.0276 SBD	1 SBD = 36.2254 LKR
03 jul 2024	1 LKR = 0.0277 SBD	1 SBD = 36.0615 LKR
04 jul 2024	1 LKR = 0.0277 SBD	1 SBD = 36.0456 LKR
05 jul 2024	1 LKR = 0.0277 SBD	1 SBD = 36.1144 LKR
06 jul 2024	1 LKR = 0.0278 SBD	1 SBD = 36.034 LKR
07 jul 2024	1 LKR = 0.0278 SBD	1 SBD = 36.034 LKR
08 jul 2024	1 LKR = 0.0277 SBD	1 SBD = 36.0946 LKR
09 jul 2024	1 LKR = 0.0277 SBD	1 SBD = 36.0523 LKR
10 jul 2024	1 LKR = 0.0278 SBD	1 SBD = 36.0025 LKR
11 jul 2024	1 LKR = 0.0278 SBD	1 SBD = 35.9728 LKR
12 jul 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8418 LKR
13 jul 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8418 LKR
14 jul 2024	1 LKR = 0.028 SBD	1 SBD = 35.7433 LKR
15 jul 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8666 LKR
16 jul 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8832 LKR
17 jul 2024	1 LKR = 0.0279 SBD	1 SBD = 35.9062 LKR
18 jul 2024	1 LKR = 0.0278 SBD	1 SBD = 35.9508 LKR
19 jul 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8849 LKR
20 jul 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8732 LKR
21 jul 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8732 LKR
22 jul 2024	1 LKR = 0.0278 SBD	1 SBD = 35.9582 LKR
23 jul 2024	1 LKR = 0.0279 SBD	1 SBD = 35.904 LKR
24 jul 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8228 LKR
25 jul 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8033 LKR
26 jul 2024	1 LKR = 0.028 SBD	1 SBD = 35.7446 LKR
27 jul 2024	1 LKR = 0.028 SBD	1 SBD = 35.6954 LKR
28 jul 2024	1 LKR = 0.028 SBD	1 SBD = 35.6954 LKR
29 jul 2024	1 LKR = 0.028 SBD	1 SBD = 35.7238 LKR
30 jul 2024	1 LKR = 0.0278 SBD	1 SBD = 35.924 LKR
31 jul 2024	1 LKR = 0.0277 SBD	1 SBD = 36.1315 LKR

Aug 2024

Data	LKR-SBD	SBD-LKR
01 ago 2024	1 LKR = 0.0278 SBD	1 SBD = 35.9254 LKR
02 ago 2024	1 LKR = 0.0281 SBD	1 SBD = 35.6017 LKR
03 ago 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2388 LKR
04 ago 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2388 LKR
05 ago 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3781 LKR
06 ago 2024	1 LKR = 0.0281 SBD	1 SBD = 35.5995 LKR
07 ago 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4699 LKR
08 ago 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3589 LKR
09 ago 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4007 LKR
10 ago 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3686 LKR
11 ago 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3281 LKR
12 ago 2024	1 LKR = 0.0283 SBD	1 SBD = 35.2777 LKR
13 ago 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2344 LKR
14 ago 2024	1 LKR = 0.0284 SBD	1 SBD = 35.1542 LKR
15 ago 2024	1 LKR = 0.0285 SBD	1 SBD = 35.1191 LKR
16 ago 2024	1 LKR = 0.0285 SBD	1 SBD = 35.1006 LKR
17 ago 2024	1 LKR = 0.0285 SBD	1 SBD = 35.1104 LKR
18 ago 2024	1 LKR = 0.0285 SBD	1 SBD = 35.1104 LKR
19 ago 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2548 LKR
20 ago 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3638 LKR
21 ago 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3137 LKR
22 ago 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2554 LKR
23 ago 2024	1 LKR = 0.0281 SBD	1 SBD = 35.6312 LKR
24 ago 2024	1 LKR = 0.0284 SBD	1 SBD = 35.1851 LKR
25 ago 2024	1 LKR = 0.0284 SBD	1 SBD = 35.1851 LKR
26 ago 2024	1 LKR = 0.0281 SBD	1 SBD = 35.5921 LKR
27 ago 2024	1 LKR = 0.0281 SBD	1 SBD = 35.5873 LKR
28 ago 2024	1 LKR = 0.028 SBD	1 SBD = 35.7532 LKR
29 ago 2024	1 LKR = 0.0281 SBD	1 SBD = 35.6505 LKR
30 ago 2024	1 LKR = 0.0283 SBD	1 SBD = 35.2988 LKR
31 ago 2024	1 LKR = 0.0283 SBD	1 SBD = 35.2988 LKR

Sep 2024

Data	LKR-SBD	SBD-LKR
01 set 2024	1 LKR = 0.0283 SBD	1 SBD = 35.35 LKR
02 set 2024	1 LKR = 0.0284 SBD	1 SBD = 35.268 LKR
03 set 2024	1 LKR = 0.0283 SBD	1 SBD = 35.275 LKR
04 set 2024	1 LKR = 0.0281 SBD	1 SBD = 35.5434 LKR
05 set 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8446 LKR
06 set 2024	1 LKR = 0.0279 SBD	1 SBD = 35.7944 LKR
07 set 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8301 LKR
08 set 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8301 LKR
09 set 2024	1 LKR = 0.0278 SBD	1 SBD = 36.0204 LKR
10 set 2024	1 LKR = 0.0278 SBD	1 SBD = 35.9953 LKR
11 set 2024	1 LKR = 0.0277 SBD	1 SBD = 36.0599 LKR
12 set 2024	1 LKR = 0.0276 SBD	1 SBD = 36.2066 LKR
13 set 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8245 LKR
14 set 2024	1 LKR = 0.0278 SBD	1 SBD = 36.0065 LKR
15 set 2024	1 LKR = 0.0278 SBD	1 SBD = 36.0065 LKR
16 set 2024	1 LKR = 0.0277 SBD	1 SBD = 36.1028 LKR
17 set 2024	1 LKR = 0.0276 SBD	1 SBD = 36.2441 LKR
18 set 2024	1 LKR = 0.0274 SBD	1 SBD = 36.4683 LKR
19 set 2024	1 LKR = 0.0273 SBD	1 SBD = 36.6368 LKR
20 set 2024	1 LKR = 0.0272 SBD	1 SBD = 36.7396 LKR
21 set 2024	1 LKR = 0.0273 SBD	1 SBD = 36.6707 LKR
22 set 2024	1 LKR = 0.0273 SBD	1 SBD = 36.6707 LKR
23 set 2024	1 LKR = 0.0273 SBD	1 SBD = 36.6456 LKR
24 set 2024	1 LKR = 0.0274 SBD	1 SBD = 36.5206 LKR
25 set 2024	1 LKR = 0.0276 SBD	1 SBD = 36.2076 LKR
26 set 2024	1 LKR = 0.0277 SBD	1 SBD = 36.107 LKR
27 set 2024	1 LKR = 0.0278 SBD	1 SBD = 35.9575 LKR
28 set 2024	1 LKR = 0.0278 SBD	1 SBD = 36.002 LKR
29 set 2024	1 LKR = 0.0278 SBD	1 SBD = 36.002 LKR
30 set 2024	1 LKR = 0.028 SBD	1 SBD = 35.7181 LKR

Oct 2024

Data	LKR-SBD	SBD-LKR
01 out 2024	1 LKR = 0.0281 SBD	1 SBD = 35.5885 LKR
02 out 2024	1 LKR = 0.0281 SBD	1 SBD = 35.5602 LKR
03 out 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4564 LKR
04 out 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2005 LKR
05 out 2024	1 LKR = 0.0281 SBD	1 SBD = 35.6221 LKR
06 out 2024	1 LKR = 0.0281 SBD	1 SBD = 35.6221 LKR
07 out 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4201 LKR
08 out 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4017 LKR
09 out 2024	1 LKR = 0.0283 SBD	1 SBD = 35.2957 LKR
10 out 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3767 LKR
11 out 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4378 LKR
12 out 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2248 LKR
13 out 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4378 LKR
14 out 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3124 LKR
15 out 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3357 LKR
16 out 2024	1 LKR = 0.0285 SBD	1 SBD = 35.1368 LKR
17 out 2024	1 LKR = 0.0285 SBD	1 SBD = 35.073 LKR
18 out 2024	1 LKR = 0.0285 SBD	1 SBD = 35.1077 LKR
19 out 2024	1 LKR = 0.0285 SBD	1 SBD = 35.0316 LKR
20 out 2024	1 LKR = 0.0285 SBD	1 SBD = 35.0316 LKR
21 out 2024	1 LKR = 0.0284 SBD	1 SBD = 35.1772 LKR
22 out 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3381 LKR
23 out 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4157 LKR
24 out 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4508 LKR
25 out 2024	1 LKR = 0.0284 SBD	1 SBD = 35.1634 LKR
26 out 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2378 LKR
27 out 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2378 LKR
28 out 2024	1 LKR = 0.0285 SBD	1 SBD = 35.1408 LKR
29 out 2024	1 LKR = 0.0284 SBD	1 SBD = 35.245 LKR
30 out 2024	1 LKR = 0.0284 SBD	1 SBD = 35.1877 LKR
31 out 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2049 LKR

Nov 2024

Data	LKR-SBD	SBD-LKR
01 nov 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2309 LKR
02 nov 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2157 LKR
03 nov 2024	1 LKR = 0.0284 SBD	1 SBD = 35.1671 LKR
04 nov 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2603 LKR
05 nov 2024	1 LKR = 0.0283 SBD	1 SBD = 35.2889 LKR
06 nov 2024	1 LKR = 0.0283 SBD	1 SBD = 35.2793 LKR
07 nov 2024	1 LKR = 0.0285 SBD	1 SBD = 35.0993 LKR
08 nov 2024	1 LKR = 0.0285 SBD	1 SBD = 35.0647 LKR
09 nov 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2731 LKR
10 nov 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2731 LKR
11 nov 2024	1 LKR = 0.0285 SBD	1 SBD = 35.0934 LKR
12 nov 2024	1 LKR = 0.0285 SBD	1 SBD = 35.0796 LKR
13 nov 2024	1 LKR = 0.0286 SBD	1 SBD = 35.0228 LKR
14 nov 2024	1 LKR = 0.0287 SBD	1 SBD = 34.8446 LKR
15 nov 2024	1 LKR = 0.0287 SBD	1 SBD = 34.8711 LKR
16 nov 2024	1 LKR = 0.0286 SBD	1 SBD = 34.9238 LKR
17 nov 2024	1 LKR = 0.0286 SBD	1 SBD = 34.9238 LKR
18 nov 2024	1 LKR = 0.0288 SBD	1 SBD = 34.7424 LKR
19 nov 2024	1 LKR = 0.0288 SBD	1 SBD = 34.7659 LKR
20 nov 2024	1 LKR = 0.0288 SBD	1 SBD = 34.7653 LKR
21 nov 2024	1 LKR = 0.0287 SBD	1 SBD = 34.8206 LKR

Informação sobre as taxas de câmbio de LKR-SBD e SBD-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias