> Taxas de câmbio LKR-SAR e SAR-LKR - 2025

Taxas de câmbio LKR-SAR e SAR-LKR - 2025

Taxas de câmbio de LKR-SAR e SAR-LKR

Verifique abaixo as taxas de câmbio para LKR-SAR e SAR-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LKR = 0,0126 SAR

1 SAR = 79,3733 LKR

1A 2A 3A

LKR para SARSAR para LKR

Jan 2025

Data	LKR-SAR	SAR-LKR
01 jan 2025	1 LKR = 0.0129 SAR	1 SAR = 77.8078 LKR
02 jan 2025	1 LKR = 0.0128 SAR	1 SAR = 78.0763 LKR
03 jan 2025	1 LKR = 0.0128 SAR	1 SAR = 78.2379 LKR
04 jan 2025	1 LKR = 0.0128 SAR	1 SAR = 78.0877 LKR
05 jan 2025	1 LKR = 0.0128 SAR	1 SAR = 78.0877 LKR
06 jan 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8353 LKR
07 jan 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7574 LKR
08 jan 2025	1 LKR = 0.0127 SAR	1 SAR = 78.9345 LKR
09 jan 2025	1 LKR = 0.0127 SAR	1 SAR = 78.4862 LKR
10 jan 2025	1 LKR = 0.0127 SAR	1 SAR = 78.467 LKR
11 jan 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8225 LKR
12 jan 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8225 LKR
13 jan 2025	1 LKR = 0.0127 SAR	1 SAR = 78.54 LKR
14 jan 2025	1 LKR = 0.0127 SAR	1 SAR = 78.5622 LKR
15 jan 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7609 LKR
16 jan 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0181 LKR
17 jan 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0319 LKR
18 jan 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0014 LKR
19 jan 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0063 LKR
20 jan 2025	1 LKR = 0.0126 SAR	1 SAR = 79.138 LKR
21 jan 2025	1 LKR = 0.0126 SAR	1 SAR = 79.2732 LKR
22 jan 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8505 LKR
23 jan 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6433 LKR
24 jan 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5394 LKR
25 jan 2025	1 LKR = 0.0126 SAR	1 SAR = 79.3679 LKR
26 jan 2025	1 LKR = 0.0126 SAR	1 SAR = 79.37 LKR
27 jan 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5797 LKR
28 jan 2025	1 LKR = 0.0126 SAR	1 SAR = 79.2389 LKR
29 jan 2025	1 LKR = 0.0126 SAR	1 SAR = 79.1033 LKR
30 jan 2025	1 LKR = 0.0126 SAR	1 SAR = 79.2779 LKR
31 jan 2025	1 LKR = 0.0126 SAR	1 SAR = 79.4242 LKR

Feb 2025

Data	LKR-SAR	SAR-LKR
01 fev 2025	1 LKR = 0.0126 SAR	1 SAR = 79.426 LKR
02 fev 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5512 LKR
03 fev 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8353 LKR
04 fev 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8634 LKR
05 fev 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6241 LKR
06 fev 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5397 LKR
07 fev 2025	1 LKR = 0.0126 SAR	1 SAR = 79.3132 LKR
08 fev 2025	1 LKR = 0.0126 SAR	1 SAR = 79.617 LKR
09 fev 2025	1 LKR = 0.0126 SAR	1 SAR = 79.617 LKR
10 fev 2025	1 LKR = 0.0126 SAR	1 SAR = 79.2159 LKR
11 fev 2025	1 LKR = 0.0126 SAR	1 SAR = 79.2089 LKR
12 fev 2025	1 LKR = 0.0126 SAR	1 SAR = 79.2328 LKR
13 fev 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0269 LKR
14 fev 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8269 LKR
15 fev 2025	1 LKR = 0.0127 SAR	1 SAR = 78.5703 LKR
16 fev 2025	1 LKR = 0.0127 SAR	1 SAR = 78.5703 LKR
17 fev 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8305 LKR
18 fev 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0147 LKR
19 fev 2025	1 LKR = 0.0126 SAR	1 SAR = 79.1368 LKR
20 fev 2025	1 LKR = 0.0127 SAR	1 SAR = 78.9488 LKR
21 fev 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8736 LKR
22 fev 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8638 LKR
23 fev 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8638 LKR
24 fev 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8158 LKR
25 fev 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7709 LKR
26 fev 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8092 LKR
27 fev 2025	1 LKR = 0.0127 SAR	1 SAR = 78.709 LKR
28 fev 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7685 LKR

Mar 2025

Data	LKR-SAR	SAR-LKR
01 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.6776 LKR
02 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.6989 LKR
03 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.706 LKR
04 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7274 LKR
05 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.6289 LKR
06 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7907 LKR
07 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7909 LKR
08 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7326 LKR
09 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8464 LKR
10 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7361 LKR
11 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8451 LKR
12 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.814 LKR
13 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7431 LKR
14 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7882 LKR
15 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8208 LKR
16 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0079 LKR
17 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 79.042 LKR
18 mar 2025	1 LKR = 0.0126 SAR	1 SAR = 79.0817 LKR
19 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.9819 LKR
20 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0097 LKR
21 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0179 LKR
22 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8084 LKR
23 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0092 LKR
24 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0271 LKR
25 mar 2025	1 LKR = 0.0126 SAR	1 SAR = 79.1859 LKR
26 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0281 LKR
27 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.9392 LKR
28 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.9592 LKR
29 mar 2025	1 LKR = 0.0126 SAR	1 SAR = 79.0543 LKR
30 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.9601 LKR
31 mar 2025	1 LKR = 0.0127 SAR	1 SAR = 78.9563 LKR

Apr 2025

Data	LKR-SAR	SAR-LKR
01 abr 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7797 LKR
02 abr 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8647 LKR
03 abr 2025	1 LKR = 0.0127 SAR	1 SAR = 78.5406 LKR
04 abr 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8215 LKR
05 abr 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5266 LKR
06 abr 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5033 LKR
07 abr 2025	1 LKR = 0.0126 SAR	1 SAR = 79.3607 LKR
08 abr 2025	1 LKR = 0.0126 SAR	1 SAR = 79.1229 LKR
09 abr 2025	1 LKR = 0.0125 SAR	1 SAR = 80.0951 LKR
10 abr 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5274 LKR
11 abr 2025	1 LKR = 0.0126 SAR	1 SAR = 79.1986 LKR
12 abr 2025	1 LKR = 0.0126 SAR	1 SAR = 79.3126 LKR
13 abr 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5184 LKR
14 abr 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5195 LKR
15 abr 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5086 LKR
16 abr 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5993 LKR
17 abr 2025	1 LKR = 0.0126 SAR	1 SAR = 79.668 LKR
18 abr 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6632 LKR
19 abr 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6632 LKR
20 abr 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6632 LKR
21 abr 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6632 LKR
22 abr 2025	1 LKR = 0.0125 SAR	1 SAR = 79.9487 LKR
23 abr 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8978 LKR
24 abr 2025	1 LKR = 0.0125 SAR	1 SAR = 79.9038 LKR
25 abr 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8745 LKR
26 abr 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8811 LKR
27 abr 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8811 LKR
28 abr 2025	1 LKR = 0.0125 SAR	1 SAR = 79.856 LKR
29 abr 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8349 LKR
30 abr 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7889 LKR

May 2025

Data	LKR-SAR	SAR-LKR
01 mai 2025	1 LKR = 0.0125 SAR	1 SAR = 80.0607 LKR
02 mai 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8698 LKR
03 mai 2025	1 LKR = 0.0125 SAR	1 SAR = 80.0395 LKR
04 mai 2025	1 LKR = 0.0125 SAR	1 SAR = 80.0395 LKR
05 mai 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7969 LKR
06 mai 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8334 LKR
07 mai 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8114 LKR
08 mai 2025	1 LKR = 0.0125 SAR	1 SAR = 79.6886 LKR
09 mai 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6253 LKR
10 mai 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6259 LKR
11 mai 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6251 LKR
12 mai 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5299 LKR
13 mai 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6392 LKR
14 mai 2025	1 LKR = 0.0125 SAR	1 SAR = 79.6909 LKR
15 mai 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6352 LKR
16 mai 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7388 LKR
17 mai 2025	1 LKR = 0.0125 SAR	1 SAR = 80.0463 LKR
18 mai 2025	1 LKR = 0.0125 SAR	1 SAR = 80.0463 LKR
19 mai 2025	1 LKR = 0.0125 SAR	1 SAR = 79.9682 LKR
20 mai 2025	1 LKR = 0.0125 SAR	1 SAR = 80.1901 LKR
21 mai 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8568 LKR
22 mai 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7173 LKR
23 mai 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8447 LKR
24 mai 2025	1 LKR = 0.0125 SAR	1 SAR = 79.6887 LKR
25 mai 2025	1 LKR = 0.0125 SAR	1 SAR = 79.6887 LKR
26 mai 2025	1 LKR = 0.0125 SAR	1 SAR = 79.9076 LKR
27 mai 2025	1 LKR = 0.0125 SAR	1 SAR = 79.9229 LKR
28 mai 2025	1 LKR = 0.0125 SAR	1 SAR = 79.864 LKR
29 mai 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8244 LKR
30 mai 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7881 LKR
31 mai 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7799 LKR

Jun 2025

Data	LKR-SAR	SAR-LKR
01 jun 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7884 LKR
02 jun 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7907 LKR
03 jun 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8449 LKR
04 jun 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7649 LKR
05 jun 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7707 LKR
06 jun 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7682 LKR
07 jun 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7647 LKR
08 jun 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7647 LKR
09 jun 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7294 LKR
10 jun 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7036 LKR
11 jun 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7239 LKR
12 jun 2025	1 LKR = 0.0125 SAR	1 SAR = 79.7144 LKR
13 jun 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8489 LKR
14 jun 2025	1 LKR = 0.0126 SAR	1 SAR = 79.4197 LKR
15 jun 2025	1 LKR = 0.0126 SAR	1 SAR = 79.4197 LKR
16 jun 2025	1 LKR = 0.0125 SAR	1 SAR = 80.2068 LKR
17 jun 2025	1 LKR = 0.0125 SAR	1 SAR = 80.1293 LKR
18 jun 2025	1 LKR = 0.0125 SAR	1 SAR = 80.0431 LKR
19 jun 2025	1 LKR = 0.0125 SAR	1 SAR = 80.049 LKR
20 jun 2025	1 LKR = 0.0125 SAR	1 SAR = 80.1276 LKR
21 jun 2025	1 LKR = 0.0125 SAR	1 SAR = 80.0726 LKR
22 jun 2025	1 LKR = 0.0125 SAR	1 SAR = 80.0726 LKR
23 jun 2025	1 LKR = 0.0125 SAR	1 SAR = 80.1382 LKR
24 jun 2025	1 LKR = 0.0125 SAR	1 SAR = 80.04 LKR
25 jun 2025	1 LKR = 0.0125 SAR	1 SAR = 79.9769 LKR
26 jun 2025	1 LKR = 0.0125 SAR	1 SAR = 80.0582 LKR
27 jun 2025	1 LKR = 0.0125 SAR	1 SAR = 79.9283 LKR
28 jun 2025	1 LKR = 0.0125 SAR	1 SAR = 79.9062 LKR
29 jun 2025	1 LKR = 0.0125 SAR	1 SAR = 79.9083 LKR
30 jun 2025	1 LKR = 0.0125 SAR	1 SAR = 79.9435 LKR

Jul 2025

Data	LKR-SAR	SAR-LKR
01 jul 2025	1 LKR = 0.0125 SAR	1 SAR = 80.0208 LKR
02 jul 2025	1 LKR = 0.0125 SAR	1 SAR = 79.9679 LKR
03 jul 2025	1 LKR = 0.0125 SAR	1 SAR = 80.0093 LKR
04 jul 2025	1 LKR = 0.0125 SAR	1 SAR = 79.9725 LKR
05 jul 2025	1 LKR = 0.0125 SAR	1 SAR = 80.0091 LKR
06 jul 2025	1 LKR = 0.0125 SAR	1 SAR = 80.0304 LKR

Informação sobre as taxas de câmbio de LKR-SAR e SAR-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias