> Taxas de câmbio LKR-RWF e RWF-LKR - 2026

Taxas de câmbio LKR-RWF e RWF-LKR - 2026

Taxas de câmbio de LKR-RWF e RWF-LKR

Verifique abaixo as taxas de câmbio para LKR-RWF e RWF-LKR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 LKR = 4,658 RWF

1 RWF = 0,2147 LKR

1A 2A 3A

LKR para RWFRWF para LKR

Jan 2026

Data	LKR-RWF	RWF-LKR
01 jan 2026	1 LKR = 4.7053 RWF	1 RWF = 0.2125 LKR
02 jan 2026	1 LKR = 4.7015 RWF	1 RWF = 0.2127 LKR
03 jan 2026	1 LKR = 4.7015 RWF	1 RWF = 0.2127 LKR
04 jan 2026	1 LKR = 4.7015 RWF	1 RWF = 0.2127 LKR
05 jan 2026	1 LKR = 4.7024 RWF	1 RWF = 0.2127 LKR
06 jan 2026	1 LKR = 4.7008 RWF	1 RWF = 0.2127 LKR
07 jan 2026	1 LKR = 4.7 RWF	1 RWF = 0.2128 LKR
08 jan 2026	1 LKR = 4.7169 RWF	1 RWF = 0.212 LKR
09 jan 2026	1 LKR = 4.7145 RWF	1 RWF = 0.2121 LKR
10 jan 2026	1 LKR = 4.7054 RWF	1 RWF = 0.2125 LKR
11 jan 2026	1 LKR = 4.7145 RWF	1 RWF = 0.2121 LKR
12 jan 2026	1 LKR = 4.7168 RWF	1 RWF = 0.212 LKR
13 jan 2026	1 LKR = 4.7159 RWF	1 RWF = 0.212 LKR
14 jan 2026	1 LKR = 4.7106 RWF	1 RWF = 0.2123 LKR
15 jan 2026	1 LKR = 4.7118 RWF	1 RWF = 0.2122 LKR
16 jan 2026	1 LKR = 4.7066 RWF	1 RWF = 0.2125 LKR
17 jan 2026	1 LKR = 4.7066 RWF	1 RWF = 0.2125 LKR
18 jan 2026	1 LKR = 4.7066 RWF	1 RWF = 0.2125 LKR
19 jan 2026	1 LKR = 4.7087 RWF	1 RWF = 0.2124 LKR
20 jan 2026	1 LKR = 4.7093 RWF	1 RWF = 0.2123 LKR
21 jan 2026	1 LKR = 4.7103 RWF	1 RWF = 0.2123 LKR
22 jan 2026	1 LKR = 4.7079 RWF	1 RWF = 0.2124 LKR
23 jan 2026	1 LKR = 4.7089 RWF	1 RWF = 0.2124 LKR
24 jan 2026	1 LKR = 4.7078 RWF	1 RWF = 0.2124 LKR
25 jan 2026	1 LKR = 4.7078 RWF	1 RWF = 0.2124 LKR
26 jan 2026	1 LKR = 4.7124 RWF	1 RWF = 0.2122 LKR
27 jan 2026	1 LKR = 4.7118 RWF	1 RWF = 0.2122 LKR
28 jan 2026	1 LKR = 4.7117 RWF	1 RWF = 0.2122 LKR
29 jan 2026	1 LKR = 4.7117 RWF	1 RWF = 0.2122 LKR
30 jan 2026	1 LKR = 4.717 RWF	1 RWF = 0.212 LKR
31 jan 2026	1 LKR = 4.7179 RWF	1 RWF = 0.212 LKR

Feb 2026

Data	LKR-RWF	RWF-LKR
01 fev 2026	1 LKR = 4.7179 RWF	1 RWF = 0.212 LKR
02 fev 2026	1 LKR = 4.721 RWF	1 RWF = 0.2118 LKR
03 fev 2026	1 LKR = 4.7152 RWF	1 RWF = 0.2121 LKR
04 fev 2026	1 LKR = 4.7157 RWF	1 RWF = 0.2121 LKR
05 fev 2026	1 LKR = 4.7165 RWF	1 RWF = 0.212 LKR
06 fev 2026	1 LKR = 4.7176 RWF	1 RWF = 0.212 LKR
07 fev 2026	1 LKR = 4.7176 RWF	1 RWF = 0.212 LKR
08 fev 2026	1 LKR = 4.7176 RWF	1 RWF = 0.212 LKR
09 fev 2026	1 LKR = 4.7172 RWF	1 RWF = 0.212 LKR
10 fev 2026	1 LKR = 4.7185 RWF	1 RWF = 0.2119 LKR
11 fev 2026	1 LKR = 4.7198 RWF	1 RWF = 0.2119 LKR
12 fev 2026	1 LKR = 4.7192 RWF	1 RWF = 0.2119 LKR
13 fev 2026	1 LKR = 4.7217 RWF	1 RWF = 0.2118 LKR
14 fev 2026	1 LKR = 4.7216 RWF	1 RWF = 0.2118 LKR
15 fev 2026	1 LKR = 4.7216 RWF	1 RWF = 0.2118 LKR
16 fev 2026	1 LKR = 4.722 RWF	1 RWF = 0.2118 LKR
17 fev 2026	1 LKR = 4.7201 RWF	1 RWF = 0.2119 LKR
18 fev 2026	1 LKR = 4.7215 RWF	1 RWF = 0.2118 LKR
19 fev 2026	1 LKR = 4.7212 RWF	1 RWF = 0.2118 LKR
20 fev 2026	1 LKR = 4.7203 RWF	1 RWF = 0.2119 LKR
21 fev 2026	1 LKR = 4.7204 RWF	1 RWF = 0.2118 LKR
22 fev 2026	1 LKR = 4.7204 RWF	1 RWF = 0.2118 LKR
23 fev 2026	1 LKR = 4.7204 RWF	1 RWF = 0.2118 LKR
24 fev 2026	1 LKR = 4.7223 RWF	1 RWF = 0.2118 LKR
25 fev 2026	1 LKR = 4.7228 RWF	1 RWF = 0.2117 LKR
26 fev 2026	1 LKR = 4.7169 RWF	1 RWF = 0.212 LKR
27 fev 2026	1 LKR = 4.7243 RWF	1 RWF = 0.2117 LKR
28 fev 2026	1 LKR = 4.7243 RWF	1 RWF = 0.2117 LKR

Mar 2026

Data	LKR-RWF	RWF-LKR
01 mar 2026	1 LKR = 4.7243 RWF	1 RWF = 0.2117 LKR
02 mar 2026	1 LKR = 4.7262 RWF	1 RWF = 0.2116 LKR
03 mar 2026	1 LKR = 4.7145 RWF	1 RWF = 0.2121 LKR
04 mar 2026	1 LKR = 4.6957 RWF	1 RWF = 0.213 LKR
05 mar 2026	1 LKR = 4.7007 RWF	1 RWF = 0.2127 LKR
06 mar 2026	1 LKR = 4.6885 RWF	1 RWF = 0.2133 LKR
07 mar 2026	1 LKR = 4.6884 RWF	1 RWF = 0.2133 LKR
08 mar 2026	1 LKR = 4.6884 RWF	1 RWF = 0.2133 LKR
09 mar 2026	1 LKR = 4.6942 RWF	1 RWF = 0.213 LKR
10 mar 2026	1 LKR = 4.703 RWF	1 RWF = 0.2126 LKR
11 mar 2026	1 LKR = 4.7005 RWF	1 RWF = 0.2127 LKR
12 mar 2026	1 LKR = 4.7024 RWF	1 RWF = 0.2127 LKR
13 mar 2026	1 LKR = 4.6895 RWF	1 RWF = 0.2132 LKR
14 mar 2026	1 LKR = 4.6889 RWF	1 RWF = 0.2133 LKR
15 mar 2026	1 LKR = 4.6889 RWF	1 RWF = 0.2133 LKR
16 mar 2026	1 LKR = 4.6868 RWF	1 RWF = 0.2134 LKR
17 mar 2026	1 LKR = 4.6965 RWF	1 RWF = 0.2129 LKR
18 mar 2026	1 LKR = 4.6876 RWF	1 RWF = 0.2133 LKR
19 mar 2026	1 LKR = 4.6833 RWF	1 RWF = 0.2135 LKR
20 mar 2026	1 LKR = 4.6643 RWF	1 RWF = 0.2144 LKR
21 mar 2026	1 LKR = 4.6642 RWF	1 RWF = 0.2144 LKR
22 mar 2026	1 LKR = 4.6642 RWF	1 RWF = 0.2144 LKR
23 mar 2026	1 LKR = 4.656 RWF	1 RWF = 0.2148 LKR
24 mar 2026	1 LKR = 4.6544 RWF	1 RWF = 0.2149 LKR
25 mar 2026	1 LKR = 4.643 RWF	1 RWF = 0.2154 LKR
26 mar 2026	1 LKR = 4.6433 RWF	1 RWF = 0.2154 LKR
27 mar 2026	1 LKR = 4.6359 RWF	1 RWF = 0.2157 LKR
28 mar 2026	1 LKR = 4.6375 RWF	1 RWF = 0.2156 LKR
29 mar 2026	1 LKR = 4.6359 RWF	1 RWF = 0.2157 LKR
30 mar 2026	1 LKR = 4.6413 RWF	1 RWF = 0.2155 LKR
31 mar 2026	1 LKR = 4.6293 RWF	1 RWF = 0.216 LKR

Apr 2026

Data	LKR-RWF	RWF-LKR
01 abr 2026	1 LKR = 4.6426 RWF	1 RWF = 0.2154 LKR
02 abr 2026	1 LKR = 4.6295 RWF	1 RWF = 0.216 LKR
03 abr 2026	1 LKR = 4.629 RWF	1 RWF = 0.216 LKR
04 abr 2026	1 LKR = 4.629 RWF	1 RWF = 0.216 LKR
05 abr 2026	1 LKR = 4.629 RWF	1 RWF = 0.216 LKR
06 abr 2026	1 LKR = 4.629 RWF	1 RWF = 0.216 LKR
07 abr 2026	1 LKR = 4.6289 RWF	1 RWF = 0.216 LKR
08 abr 2026	1 LKR = 4.6445 RWF	1 RWF = 0.2153 LKR
09 abr 2026	1 LKR = 4.6399 RWF	1 RWF = 0.2155 LKR
10 abr 2026	1 LKR = 4.6268 RWF	1 RWF = 0.2161 LKR
11 abr 2026	1 LKR = 4.6274 RWF	1 RWF = 0.2161 LKR
12 abr 2026	1 LKR = 4.6274 RWF	1 RWF = 0.2161 LKR
13 abr 2026	1 LKR = 4.6408 RWF	1 RWF = 0.2155 LKR
14 abr 2026	1 LKR = 4.641 RWF	1 RWF = 0.2155 LKR
15 abr 2026	1 LKR = 4.6418 RWF	1 RWF = 0.2154 LKR
16 abr 2026	1 LKR = 4.6368 RWF	1 RWF = 0.2157 LKR
17 abr 2026	1 LKR = 4.6226 RWF	1 RWF = 0.2163 LKR
18 abr 2026	1 LKR = 4.6226 RWF	1 RWF = 0.2163 LKR
19 abr 2026	1 LKR = 4.6226 RWF	1 RWF = 0.2163 LKR
20 abr 2026	1 LKR = 4.6295 RWF	1 RWF = 0.216 LKR
21 abr 2026	1 LKR = 4.6163 RWF	1 RWF = 0.2166 LKR
22 abr 2026	1 LKR = 4.5986 RWF	1 RWF = 0.2175 LKR
23 abr 2026	1 LKR = 4.5986 RWF	1 RWF = 0.2175 LKR
24 abr 2026	1 LKR = 4.5855 RWF	1 RWF = 0.2181 LKR
25 abr 2026	1 LKR = 4.5854 RWF	1 RWF = 0.2181 LKR
26 abr 2026	1 LKR = 4.5854 RWF	1 RWF = 0.2181 LKR
27 abr 2026	1 LKR = 4.6048 RWF	1 RWF = 0.2172 LKR
28 abr 2026	1 LKR = 4.5859 RWF	1 RWF = 0.2181 LKR
29 abr 2026	1 LKR = 4.5869 RWF	1 RWF = 0.218 LKR
30 abr 2026	1 LKR = 4.5743 RWF	1 RWF = 0.2186 LKR

May 2026

Data	LKR-RWF	RWF-LKR
01 mai 2026	1 LKR = 4.5735 RWF	1 RWF = 0.2187 LKR
02 mai 2026	1 LKR = 4.5719 RWF	1 RWF = 0.2187 LKR
03 mai 2026	1 LKR = 4.5719 RWF	1 RWF = 0.2187 LKR
04 mai 2026	1 LKR = 4.5762 RWF	1 RWF = 0.2185 LKR
05 mai 2026	1 LKR = 4.5693 RWF	1 RWF = 0.2189 LKR
06 mai 2026	1 LKR = 4.5678 RWF	1 RWF = 0.2189 LKR
07 mai 2026	1 LKR = 4.5529 RWF	1 RWF = 0.2196 LKR
08 mai 2026	1 LKR = 4.5538 RWF	1 RWF = 0.2196 LKR
09 mai 2026	1 LKR = 4.5534 RWF	1 RWF = 0.2196 LKR
10 mai 2026	1 LKR = 4.5534 RWF	1 RWF = 0.2196 LKR
11 mai 2026	1 LKR = 4.5402 RWF	1 RWF = 0.2203 LKR
12 mai 2026	1 LKR = 4.528 RWF	1 RWF = 0.2208 LKR
13 mai 2026	1 LKR = 4.5187 RWF	1 RWF = 0.2213 LKR
14 mai 2026	1 LKR = 4.4968 RWF	1 RWF = 0.2224 LKR
15 mai 2026	1 LKR = 4.4531 RWF	1 RWF = 0.2246 LKR
16 mai 2026	1 LKR = 4.4531 RWF	1 RWF = 0.2246 LKR
17 mai 2026	1 LKR = 4.4531 RWF	1 RWF = 0.2246 LKR
18 mai 2026	1 LKR = 4.3964 RWF	1 RWF = 0.2275 LKR
19 mai 2026	1 LKR = 4.4259 RWF	1 RWF = 0.2259 LKR

Informação sobre as taxas de câmbio de LKR-RWF e RWF-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias