> Taxas de câmbio LKR-RWF e RWF-LKR - 2025

Taxas de câmbio LKR-RWF e RWF-LKR - 2025

Taxas de câmbio de LKR-RWF e RWF-LKR

Verifique abaixo as taxas de câmbio para LKR-RWF e RWF-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LKR = 4,756 RWF

1 RWF = 0,2103 LKR

1A 2A 3A

LKR para RWFRWF para LKR

Jan 2025

Data	LKR-RWF	RWF-LKR
01 jan 2025	1 LKR = 4.7437 RWF	1 RWF = 0.2108 LKR
02 jan 2025	1 LKR = 4.6993 RWF	1 RWF = 0.2128 LKR
03 jan 2025	1 LKR = 4.7559 RWF	1 RWF = 0.2103 LKR
04 jan 2025	1 LKR = 4.7559 RWF	1 RWF = 0.2103 LKR
05 jan 2025	1 LKR = 4.7559 RWF	1 RWF = 0.2103 LKR
06 jan 2025	1 LKR = 4.7192 RWF	1 RWF = 0.2119 LKR
07 jan 2025	1 LKR = 4.7 RWF	1 RWF = 0.2128 LKR
08 jan 2025	1 LKR = 4.7229 RWF	1 RWF = 0.2117 LKR
09 jan 2025	1 LKR = 4.717 RWF	1 RWF = 0.212 LKR
10 jan 2025	1 LKR = 4.7225 RWF	1 RWF = 0.2118 LKR
11 jan 2025	1 LKR = 4.7222 RWF	1 RWF = 0.2118 LKR
12 jan 2025	1 LKR = 4.7222 RWF	1 RWF = 0.2118 LKR
13 jan 2025	1 LKR = 4.7469 RWF	1 RWF = 0.2107 LKR
14 jan 2025	1 LKR = 4.724 RWF	1 RWF = 0.2117 LKR
15 jan 2025	1 LKR = 4.7358 RWF	1 RWF = 0.2112 LKR
16 jan 2025	1 LKR = 4.6642 RWF	1 RWF = 0.2144 LKR
17 jan 2025	1 LKR = 4.6981 RWF	1 RWF = 0.2129 LKR
18 jan 2025	1 LKR = 4.6982 RWF	1 RWF = 0.2128 LKR
19 jan 2025	1 LKR = 4.6982 RWF	1 RWF = 0.2128 LKR
20 jan 2025	1 LKR = 4.6982 RWF	1 RWF = 0.2128 LKR
21 jan 2025	1 LKR = 4.7141 RWF	1 RWF = 0.2121 LKR
22 jan 2025	1 LKR = 4.7141 RWF	1 RWF = 0.2121 LKR
23 jan 2025	1 LKR = 4.6489 RWF	1 RWF = 0.2151 LKR
24 jan 2025	1 LKR = 4.6753 RWF	1 RWF = 0.2139 LKR
25 jan 2025	1 LKR = 4.6753 RWF	1 RWF = 0.2139 LKR
26 jan 2025	1 LKR = 4.6753 RWF	1 RWF = 0.2139 LKR
27 jan 2025	1 LKR = 4.6762 RWF	1 RWF = 0.2138 LKR
28 jan 2025	1 LKR = 4.7315 RWF	1 RWF = 0.2113 LKR
29 jan 2025	1 LKR = 4.678 RWF	1 RWF = 0.2138 LKR
30 jan 2025	1 LKR = 4.7696 RWF	1 RWF = 0.2097 LKR
31 jan 2025	1 LKR = 4.763 RWF	1 RWF = 0.21 LKR

Feb 2025

Data	LKR-RWF	RWF-LKR
01 fev 2025	1 LKR = 4.763 RWF	1 RWF = 0.21 LKR
02 fev 2025	1 LKR = 4.7631 RWF	1 RWF = 0.2099 LKR
03 fev 2025	1 LKR = 4.7186 RWF	1 RWF = 0.2119 LKR
04 fev 2025	1 LKR = 4.7153 RWF	1 RWF = 0.2121 LKR
05 fev 2025	1 LKR = 4.6607 RWF	1 RWF = 0.2146 LKR
06 fev 2025	1 LKR = 4.6646 RWF	1 RWF = 0.2144 LKR
07 fev 2025	1 LKR = 4.7432 RWF	1 RWF = 0.2108 LKR
08 fev 2025	1 LKR = 4.7434 RWF	1 RWF = 0.2108 LKR
09 fev 2025	1 LKR = 4.7434 RWF	1 RWF = 0.2108 LKR
10 fev 2025	1 LKR = 4.7224 RWF	1 RWF = 0.2118 LKR
11 fev 2025	1 LKR = 4.7902 RWF	1 RWF = 0.2088 LKR
12 fev 2025	1 LKR = 4.7928 RWF	1 RWF = 0.2086 LKR
13 fev 2025	1 LKR = 4.7929 RWF	1 RWF = 0.2086 LKR
14 fev 2025	1 LKR = 4.7475 RWF	1 RWF = 0.2106 LKR
15 fev 2025	1 LKR = 4.7474 RWF	1 RWF = 0.2106 LKR
16 fev 2025	1 LKR = 4.7474 RWF	1 RWF = 0.2106 LKR
17 fev 2025	1 LKR = 4.7792 RWF	1 RWF = 0.2092 LKR
18 fev 2025	1 LKR = 4.7747 RWF	1 RWF = 0.2094 LKR
19 fev 2025	1 LKR = 4.7223 RWF	1 RWF = 0.2118 LKR
20 fev 2025	1 LKR = 4.7751 RWF	1 RWF = 0.2094 LKR
21 fev 2025	1 LKR = 4.7595 RWF	1 RWF = 0.2101 LKR
22 fev 2025	1 LKR = 4.7596 RWF	1 RWF = 0.2101 LKR
23 fev 2025	1 LKR = 4.7596 RWF	1 RWF = 0.2101 LKR
24 fev 2025	1 LKR = 4.7896 RWF	1 RWF = 0.2088 LKR
25 fev 2025	1 LKR = 4.7629 RWF	1 RWF = 0.21 LKR
26 fev 2025	1 LKR = 4.7536 RWF	1 RWF = 0.2104 LKR
27 fev 2025	1 LKR = 4.7986 RWF	1 RWF = 0.2084 LKR
28 fev 2025	1 LKR = 4.7589 RWF	1 RWF = 0.2101 LKR

Mar 2025

Data	LKR-RWF	RWF-LKR
01 mar 2025	1 LKR = 4.7647 RWF	1 RWF = 0.2099 LKR
02 mar 2025	1 LKR = 4.7442 RWF	1 RWF = 0.2108 LKR
03 mar 2025	1 LKR = 4.7504 RWF	1 RWF = 0.2105 LKR
04 mar 2025	1 LKR = 4.8024 RWF	1 RWF = 0.2082 LKR
05 mar 2025	1 LKR = 4.8532 RWF	1 RWF = 0.2061 LKR
06 mar 2025	1 LKR = 4.8511 RWF	1 RWF = 0.2061 LKR
07 mar 2025	1 LKR = 4.7656 RWF	1 RWF = 0.2098 LKR
08 mar 2025	1 LKR = 4.7904 RWF	1 RWF = 0.2088 LKR
09 mar 2025	1 LKR = 4.7656 RWF	1 RWF = 0.2098 LKR
10 mar 2025	1 LKR = 4.7517 RWF	1 RWF = 0.2104 LKR
11 mar 2025	1 LKR = 4.7685 RWF	1 RWF = 0.2097 LKR
12 mar 2025	1 LKR = 4.8191 RWF	1 RWF = 0.2075 LKR
13 mar 2025	1 LKR = 4.8197 RWF	1 RWF = 0.2075 LKR
14 mar 2025	1 LKR = 4.8099 RWF	1 RWF = 0.2079 LKR
15 mar 2025	1 LKR = 4.7393 RWF	1 RWF = 0.211 LKR
16 mar 2025	1 LKR = 4.7413 RWF	1 RWF = 0.2109 LKR
17 mar 2025	1 LKR = 4.8474 RWF	1 RWF = 0.2063 LKR
18 mar 2025	1 LKR = 4.7826 RWF	1 RWF = 0.2091 LKR
19 mar 2025	1 LKR = 4.7987 RWF	1 RWF = 0.2084 LKR
20 mar 2025	1 LKR = 4.7986 RWF	1 RWF = 0.2084 LKR
21 mar 2025	1 LKR = 4.7811 RWF	1 RWF = 0.2092 LKR
22 mar 2025	1 LKR = 4.8552 RWF	1 RWF = 0.206 LKR
23 mar 2025	1 LKR = 4.7526 RWF	1 RWF = 0.2104 LKR
24 mar 2025	1 LKR = 4.7523 RWF	1 RWF = 0.2104 LKR
25 mar 2025	1 LKR = 4.8406 RWF	1 RWF = 0.2066 LKR
26 mar 2025	1 LKR = 4.8589 RWF	1 RWF = 0.2058 LKR
27 mar 2025	1 LKR = 4.8603 RWF	1 RWF = 0.2057 LKR
28 mar 2025	1 LKR = 4.8629 RWF	1 RWF = 0.2056 LKR
29 mar 2025	1 LKR = 4.8086 RWF	1 RWF = 0.208 LKR
30 mar 2025	1 LKR = 4.7614 RWF	1 RWF = 0.21 LKR
31 mar 2025	1 LKR = 4.7585 RWF	1 RWF = 0.2102 LKR

Apr 2025

Data	LKR-RWF	RWF-LKR
01 abr 2025	1 LKR = 4.7979 RWF	1 RWF = 0.2084 LKR
02 abr 2025	1 LKR = 4.7942 RWF	1 RWF = 0.2086 LKR
03 abr 2025	1 LKR = 4.8233 RWF	1 RWF = 0.2073 LKR
04 abr 2025	1 LKR = 4.8233 RWF	1 RWF = 0.2073 LKR

Informação sobre as taxas de câmbio de LKR-RWF e RWF-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias