currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-RWF e RWF-LKR - 2025

Taxas de câmbio LKR-RWF e RWF-LKR - 2025

Taxas de câmbio de LKR-RWF e RWF-LKR

Verifique abaixo as taxas de câmbio para LKR-RWF e RWF-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LKR = 4,765 RWF
1 RWF = 0,2099 LKR
1A 2A 3A

Jan 2025

DataLKR-RWFRWF-LKR
01 jan 2025 1 LKR = 4.7437 RWF 1 RWF = 0.2108 LKR
02 jan 2025 1 LKR = 4.6993 RWF 1 RWF = 0.2128 LKR
03 jan 2025 1 LKR = 4.7559 RWF 1 RWF = 0.2103 LKR
04 jan 2025 1 LKR = 4.7559 RWF 1 RWF = 0.2103 LKR
05 jan 2025 1 LKR = 4.7559 RWF 1 RWF = 0.2103 LKR
06 jan 2025 1 LKR = 4.7192 RWF 1 RWF = 0.2119 LKR
07 jan 2025 1 LKR = 4.7 RWF 1 RWF = 0.2128 LKR
08 jan 2025 1 LKR = 4.7229 RWF 1 RWF = 0.2117 LKR
09 jan 2025 1 LKR = 4.717 RWF 1 RWF = 0.212 LKR
10 jan 2025 1 LKR = 4.7225 RWF 1 RWF = 0.2118 LKR
11 jan 2025 1 LKR = 4.7222 RWF 1 RWF = 0.2118 LKR
12 jan 2025 1 LKR = 4.7222 RWF 1 RWF = 0.2118 LKR
13 jan 2025 1 LKR = 4.7469 RWF 1 RWF = 0.2107 LKR
14 jan 2025 1 LKR = 4.724 RWF 1 RWF = 0.2117 LKR
15 jan 2025 1 LKR = 4.7358 RWF 1 RWF = 0.2112 LKR
16 jan 2025 1 LKR = 4.6642 RWF 1 RWF = 0.2144 LKR
17 jan 2025 1 LKR = 4.6981 RWF 1 RWF = 0.2129 LKR
18 jan 2025 1 LKR = 4.6982 RWF 1 RWF = 0.2128 LKR
19 jan 2025 1 LKR = 4.6982 RWF 1 RWF = 0.2128 LKR
20 jan 2025 1 LKR = 4.6982 RWF 1 RWF = 0.2128 LKR
21 jan 2025 1 LKR = 4.7141 RWF 1 RWF = 0.2121 LKR
22 jan 2025 1 LKR = 4.7141 RWF 1 RWF = 0.2121 LKR
23 jan 2025 1 LKR = 4.6489 RWF 1 RWF = 0.2151 LKR
24 jan 2025 1 LKR = 4.6753 RWF 1 RWF = 0.2139 LKR
25 jan 2025 1 LKR = 4.6753 RWF 1 RWF = 0.2139 LKR
26 jan 2025 1 LKR = 4.6753 RWF 1 RWF = 0.2139 LKR
27 jan 2025 1 LKR = 4.6762 RWF 1 RWF = 0.2138 LKR
28 jan 2025 1 LKR = 4.7315 RWF 1 RWF = 0.2113 LKR
29 jan 2025 1 LKR = 4.678 RWF 1 RWF = 0.2138 LKR
30 jan 2025 1 LKR = 4.7696 RWF 1 RWF = 0.2097 LKR
31 jan 2025 1 LKR = 4.763 RWF 1 RWF = 0.21 LKR

Feb 2025

DataLKR-RWFRWF-LKR
01 fev 2025 1 LKR = 4.763 RWF 1 RWF = 0.21 LKR
02 fev 2025 1 LKR = 4.7631 RWF 1 RWF = 0.2099 LKR
03 fev 2025 1 LKR = 4.7186 RWF 1 RWF = 0.2119 LKR
04 fev 2025 1 LKR = 4.7153 RWF 1 RWF = 0.2121 LKR
05 fev 2025 1 LKR = 4.6607 RWF 1 RWF = 0.2146 LKR
06 fev 2025 1 LKR = 4.6646 RWF 1 RWF = 0.2144 LKR
07 fev 2025 1 LKR = 4.7432 RWF 1 RWF = 0.2108 LKR
08 fev 2025 1 LKR = 4.7434 RWF 1 RWF = 0.2108 LKR
09 fev 2025 1 LKR = 4.7434 RWF 1 RWF = 0.2108 LKR
10 fev 2025 1 LKR = 4.7224 RWF 1 RWF = 0.2118 LKR
11 fev 2025 1 LKR = 4.7902 RWF 1 RWF = 0.2088 LKR
12 fev 2025 1 LKR = 4.7928 RWF 1 RWF = 0.2086 LKR
13 fev 2025 1 LKR = 4.7929 RWF 1 RWF = 0.2086 LKR
14 fev 2025 1 LKR = 4.7475 RWF 1 RWF = 0.2106 LKR
15 fev 2025 1 LKR = 4.7474 RWF 1 RWF = 0.2106 LKR
16 fev 2025 1 LKR = 4.7474 RWF 1 RWF = 0.2106 LKR
17 fev 2025 1 LKR = 4.7792 RWF 1 RWF = 0.2092 LKR
18 fev 2025 1 LKR = 4.7747 RWF 1 RWF = 0.2094 LKR
19 fev 2025 1 LKR = 4.7223 RWF 1 RWF = 0.2118 LKR
20 fev 2025 1 LKR = 4.7751 RWF 1 RWF = 0.2094 LKR
21 fev 2025 1 LKR = 4.7595 RWF 1 RWF = 0.2101 LKR
22 fev 2025 1 LKR = 4.7596 RWF 1 RWF = 0.2101 LKR
23 fev 2025 1 LKR = 4.7596 RWF 1 RWF = 0.2101 LKR
24 fev 2025 1 LKR = 4.7896 RWF 1 RWF = 0.2088 LKR
25 fev 2025 1 LKR = 4.7629 RWF 1 RWF = 0.21 LKR
26 fev 2025 1 LKR = 4.7536 RWF 1 RWF = 0.2104 LKR
27 fev 2025 1 LKR = 4.7986 RWF 1 RWF = 0.2084 LKR
28 fev 2025 1 LKR = 4.7589 RWF 1 RWF = 0.2101 LKR

Mar 2025

DataLKR-RWFRWF-LKR
01 mar 2025 1 LKR = 4.7647 RWF 1 RWF = 0.2099 LKR
02 mar 2025 1 LKR = 4.7442 RWF 1 RWF = 0.2108 LKR
03 mar 2025 1 LKR = 4.7504 RWF 1 RWF = 0.2105 LKR
04 mar 2025 1 LKR = 4.8024 RWF 1 RWF = 0.2082 LKR
05 mar 2025 1 LKR = 4.8532 RWF 1 RWF = 0.2061 LKR
06 mar 2025 1 LKR = 4.8511 RWF 1 RWF = 0.2061 LKR
07 mar 2025 1 LKR = 4.7656 RWF 1 RWF = 0.2098 LKR
08 mar 2025 1 LKR = 4.7904 RWF 1 RWF = 0.2088 LKR
09 mar 2025 1 LKR = 4.7656 RWF 1 RWF = 0.2098 LKR
10 mar 2025 1 LKR = 4.7517 RWF 1 RWF = 0.2104 LKR
11 mar 2025 1 LKR = 4.7685 RWF 1 RWF = 0.2097 LKR
12 mar 2025 1 LKR = 4.8191 RWF 1 RWF = 0.2075 LKR
13 mar 2025 1 LKR = 4.8197 RWF 1 RWF = 0.2075 LKR
14 mar 2025 1 LKR = 4.8099 RWF 1 RWF = 0.2079 LKR
15 mar 2025 1 LKR = 4.7393 RWF 1 RWF = 0.211 LKR
16 mar 2025 1 LKR = 4.7413 RWF 1 RWF = 0.2109 LKR
17 mar 2025 1 LKR = 4.8474 RWF 1 RWF = 0.2063 LKR
18 mar 2025 1 LKR = 4.7826 RWF 1 RWF = 0.2091 LKR
19 mar 2025 1 LKR = 4.7987 RWF 1 RWF = 0.2084 LKR
20 mar 2025 1 LKR = 4.7986 RWF 1 RWF = 0.2084 LKR
21 mar 2025 1 LKR = 4.7811 RWF 1 RWF = 0.2092 LKR
22 mar 2025 1 LKR = 4.8552 RWF 1 RWF = 0.206 LKR
23 mar 2025 1 LKR = 4.7526 RWF 1 RWF = 0.2104 LKR
24 mar 2025 1 LKR = 4.7523 RWF 1 RWF = 0.2104 LKR
25 mar 2025 1 LKR = 4.8406 RWF 1 RWF = 0.2066 LKR
26 mar 2025 1 LKR = 4.8589 RWF 1 RWF = 0.2058 LKR
27 mar 2025 1 LKR = 4.8603 RWF 1 RWF = 0.2057 LKR
28 mar 2025 1 LKR = 4.8629 RWF 1 RWF = 0.2056 LKR
29 mar 2025 1 LKR = 4.8086 RWF 1 RWF = 0.208 LKR
30 mar 2025 1 LKR = 4.7614 RWF 1 RWF = 0.21 LKR
31 mar 2025 1 LKR = 4.7585 RWF 1 RWF = 0.2102 LKR

Apr 2025

DataLKR-RWFRWF-LKR
01 abr 2025 1 LKR = 4.7979 RWF 1 RWF = 0.2084 LKR
02 abr 2025 1 LKR = 4.7942 RWF 1 RWF = 0.2086 LKR
03 abr 2025 1 LKR = 4.8233 RWF 1 RWF = 0.2073 LKR
04 abr 2025 1 LKR = 4.8604 RWF 1 RWF = 0.2057 LKR
05 abr 2025 1 LKR = 4.8604 RWF 1 RWF = 0.2057 LKR
06 abr 2025 1 LKR = 4.8604 RWF 1 RWF = 0.2057 LKR
07 abr 2025 1 LKR = 4.7342 RWF 1 RWF = 0.2112 LKR
08 abr 2025 1 LKR = 4.8213 RWF 1 RWF = 0.2074 LKR
09 abr 2025 1 LKR = 4.7045 RWF 1 RWF = 0.2126 LKR
10 abr 2025 1 LKR = 4.7375 RWF 1 RWF = 0.2111 LKR
11 abr 2025 1 LKR = 4.7704 RWF 1 RWF = 0.2096 LKR
12 abr 2025 1 LKR = 4.832 RWF 1 RWF = 0.207 LKR
13 abr 2025 1 LKR = 4.7295 RWF 1 RWF = 0.2114 LKR
14 abr 2025 1 LKR = 4.7292 RWF 1 RWF = 0.2115 LKR
15 abr 2025 1 LKR = 4.7524 RWF 1 RWF = 0.2104 LKR
16 abr 2025 1 LKR = 4.7585 RWF 1 RWF = 0.2101 LKR
17 abr 2025 1 LKR = 4.7846 RWF 1 RWF = 0.209 LKR
18 abr 2025 1 LKR = 4.7338 RWF 1 RWF = 0.2112 LKR
19 abr 2025 1 LKR = 4.7338 RWF 1 RWF = 0.2112 LKR
20 abr 2025 1 LKR = 4.7338 RWF 1 RWF = 0.2112 LKR
21 abr 2025 1 LKR = 4.7338 RWF 1 RWF = 0.2112 LKR
22 abr 2025 1 LKR = 4.8041 RWF 1 RWF = 0.2082 LKR
23 abr 2025 1 LKR = 4.7628 RWF 1 RWF = 0.21 LKR
24 abr 2025 1 LKR = 4.7608 RWF 1 RWF = 0.21 LKR
25 abr 2025 1 LKR = 4.7283 RWF 1 RWF = 0.2115 LKR
26 abr 2025 1 LKR = 4.7258 RWF 1 RWF = 0.2116 LKR
27 abr 2025 1 LKR = 4.7258 RWF 1 RWF = 0.2116 LKR
28 abr 2025 1 LKR = 4.71 RWF 1 RWF = 0.2123 LKR
29 abr 2025 1 LKR = 4.772 RWF 1 RWF = 0.2096 LKR
30 abr 2025 1 LKR = 4.7989 RWF 1 RWF = 0.2084 LKR

May 2025

DataLKR-RWFRWF-LKR
01 mai 2025 1 LKR = 4.7988 RWF 1 RWF = 0.2084 LKR
02 mai 2025 1 LKR = 4.7135 RWF 1 RWF = 0.2122 LKR
03 mai 2025 1 LKR = 4.7134 RWF 1 RWF = 0.2122 LKR
04 mai 2025 1 LKR = 4.7134 RWF 1 RWF = 0.2122 LKR
05 mai 2025 1 LKR = 4.7278 RWF 1 RWF = 0.2115 LKR
06 mai 2025 1 LKR = 4.7413 RWF 1 RWF = 0.2109 LKR
07 mai 2025 1 LKR = 4.7981 RWF 1 RWF = 0.2084 LKR
08 mai 2025 1 LKR = 4.7829 RWF 1 RWF = 0.2091 LKR
09 mai 2025 1 LKR = 4.8111 RWF 1 RWF = 0.2079 LKR
10 mai 2025 1 LKR = 4.7679 RWF 1 RWF = 0.2097 LKR
11 mai 2025 1 LKR = 4.8094 RWF 1 RWF = 0.2079 LKR
12 mai 2025 1 LKR = 4.7896 RWF 1 RWF = 0.2088 LKR
13 mai 2025 1 LKR = 4.7917 RWF 1 RWF = 0.2087 LKR
14 mai 2025 1 LKR = 4.7982 RWF 1 RWF = 0.2084 LKR
15 mai 2025 1 LKR = 4.8326 RWF 1 RWF = 0.2069 LKR
16 mai 2025 1 LKR = 4.7857 RWF 1 RWF = 0.209 LKR
17 mai 2025 1 LKR = 4.7857 RWF 1 RWF = 0.209 LKR
18 mai 2025 1 LKR = 4.7857 RWF 1 RWF = 0.209 LKR
19 mai 2025 1 LKR = 4.7752 RWF 1 RWF = 0.2094 LKR
20 mai 2025 1 LKR = 4.6971 RWF 1 RWF = 0.2129 LKR
21 mai 2025 1 LKR = 4.7812 RWF 1 RWF = 0.2092 LKR
22 mai 2025 1 LKR = 4.7853 RWF 1 RWF = 0.209 LKR
23 mai 2025 1 LKR = 4.7848 RWF 1 RWF = 0.209 LKR
24 mai 2025 1 LKR = 4.7847 RWF 1 RWF = 0.209 LKR
25 mai 2025 1 LKR = 4.7847 RWF 1 RWF = 0.209 LKR
26 mai 2025 1 LKR = 4.8132 RWF 1 RWF = 0.2078 LKR
27 mai 2025 1 LKR = 4.7336 RWF 1 RWF = 0.2113 LKR
28 mai 2025 1 LKR = 4.7195 RWF 1 RWF = 0.2119 LKR
29 mai 2025 1 LKR = 4.7234 RWF 1 RWF = 0.2117 LKR
30 mai 2025 1 LKR = 4.7223 RWF 1 RWF = 0.2118 LKR
31 mai 2025 1 LKR = 4.7223 RWF 1 RWF = 0.2118 LKR

Jun 2025

DataLKR-RWFRWF-LKR
01 jun 2025 1 LKR = 4.7159 RWF 1 RWF = 0.212 LKR
02 jun 2025 1 LKR = 4.8041 RWF 1 RWF = 0.2082 LKR
03 jun 2025 1 LKR = 4.7268 RWF 1 RWF = 0.2116 LKR
04 jun 2025 1 LKR = 4.7275 RWF 1 RWF = 0.2115 LKR
05 jun 2025 1 LKR = 4.7336 RWF 1 RWF = 0.2113 LKR
06 jun 2025 1 LKR = 4.7305 RWF 1 RWF = 0.2114 LKR
07 jun 2025 1 LKR = 4.7314 RWF 1 RWF = 0.2114 LKR
08 jun 2025 1 LKR = 4.7314 RWF 1 RWF = 0.2114 LKR
09 jun 2025 1 LKR = 4.8292 RWF 1 RWF = 0.2071 LKR
10 jun 2025 1 LKR = 4.8244 RWF 1 RWF = 0.2073 LKR
11 jun 2025 1 LKR = 4.7468 RWF 1 RWF = 0.2107 LKR
12 jun 2025 1 LKR = 4.7581 RWF 1 RWF = 0.2102 LKR
13 jun 2025 1 LKR = 4.8227 RWF 1 RWF = 0.2074 LKR
14 jun 2025 1 LKR = 4.8226 RWF 1 RWF = 0.2074 LKR
15 jun 2025 1 LKR = 4.8226 RWF 1 RWF = 0.2074 LKR
16 jun 2025 1 LKR = 4.7959 RWF 1 RWF = 0.2085 LKR
17 jun 2025 1 LKR = 4.8014 RWF 1 RWF = 0.2083 LKR
18 jun 2025 1 LKR = 4.8063 RWF 1 RWF = 0.2081 LKR
19 jun 2025 1 LKR = 4.8031 RWF 1 RWF = 0.2082 LKR
20 jun 2025 1 LKR = 4.8054 RWF 1 RWF = 0.2081 LKR
21 jun 2025 1 LKR = 4.8054 RWF 1 RWF = 0.2081 LKR
22 jun 2025 1 LKR = 4.8054 RWF 1 RWF = 0.2081 LKR
23 jun 2025 1 LKR = 4.799 RWF 1 RWF = 0.2084 LKR
24 jun 2025 1 LKR = 4.8062 RWF 1 RWF = 0.2081 LKR
25 jun 2025 1 LKR = 4.8118 RWF 1 RWF = 0.2078 LKR
26 jun 2025 1 LKR = 4.8144 RWF 1 RWF = 0.2077 LKR
27 jun 2025 1 LKR = 4.8151 RWF 1 RWF = 0.2077 LKR
28 jun 2025 1 LKR = 4.815 RWF 1 RWF = 0.2077 LKR
29 jun 2025 1 LKR = 4.815 RWF 1 RWF = 0.2077 LKR
30 jun 2025 1 LKR = 4.8161 RWF 1 RWF = 0.2076 LKR

Jul 2025

DataLKR-RWFRWF-LKR
01 jul 2025 1 LKR = 4.7874 RWF 1 RWF = 0.2089 LKR
02 jul 2025 1 LKR = 4.7893 RWF 1 RWF = 0.2088 LKR
03 jul 2025 1 LKR = 4.7882 RWF 1 RWF = 0.2088 LKR
04 jul 2025 1 LKR = 4.7913 RWF 1 RWF = 0.2087 LKR
05 jul 2025 1 LKR = 4.7913 RWF 1 RWF = 0.2087 LKR
06 jul 2025 1 LKR = 4.7913 RWF 1 RWF = 0.2087 LKR

Informação sobre as taxas de câmbio de LKR-RWF e RWF-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats