> Taxas de câmbio LKR-RUB e RUB-LKR - 2026

Taxas de câmbio LKR-RUB e RUB-LKR - 2026

Taxas de câmbio de LKR-RUB e RUB-LKR

Verifique abaixo as taxas de câmbio para LKR-RUB e RUB-LKR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 LKR = 0,2533 RUB

1 RUB = 3,9478 LKR

1A 2A 3A

LKR para RUBRUB para LKR

Jan 2026

Data	LKR-RUB	RUB-LKR
01 jan 2026	1 LKR = 0.2553 RUB	1 RUB = 3.9176 LKR
02 jan 2026	1 LKR = 0.2585 RUB	1 RUB = 3.8691 LKR
03 jan 2026	1 LKR = 0.2598 RUB	1 RUB = 3.8487 LKR
04 jan 2026	1 LKR = 0.2598 RUB	1 RUB = 3.8487 LKR
05 jan 2026	1 LKR = 0.2605 RUB	1 RUB = 3.8385 LKR
06 jan 2026	1 LKR = 0.2614 RUB	1 RUB = 3.8262 LKR
07 jan 2026	1 LKR = 0.2598 RUB	1 RUB = 3.8498 LKR
08 jan 2026	1 LKR = 0.2604 RUB	1 RUB = 3.8399 LKR
09 jan 2026	1 LKR = 0.2557 RUB	1 RUB = 3.9104 LKR
10 jan 2026	1 LKR = 0.2564 RUB	1 RUB = 3.9001 LKR
11 jan 2026	1 LKR = 0.2562 RUB	1 RUB = 3.9025 LKR
12 jan 2026	1 LKR = 0.255 RUB	1 RUB = 3.9222 LKR
13 jan 2026	1 LKR = 0.2545 RUB	1 RUB = 3.929 LKR
14 jan 2026	1 LKR = 0.2533 RUB	1 RUB = 3.948 LKR
15 jan 2026	1 LKR = 0.2542 RUB	1 RUB = 3.9336 LKR
16 jan 2026	1 LKR = 0.251 RUB	1 RUB = 3.9839 LKR
17 jan 2026	1 LKR = 0.2508 RUB	1 RUB = 3.988 LKR
18 jan 2026	1 LKR = 0.2511 RUB	1 RUB = 3.9819 LKR
19 jan 2026	1 LKR = 0.2517 RUB	1 RUB = 3.9723 LKR
20 jan 2026	1 LKR = 0.2514 RUB	1 RUB = 3.9777 LKR
21 jan 2026	1 LKR = 0.2501 RUB	1 RUB = 3.9984 LKR
22 jan 2026	1 LKR = 0.2448 RUB	1 RUB = 4.0857 LKR
23 jan 2026	1 LKR = 0.2448 RUB	1 RUB = 4.0844 LKR
24 jan 2026	1 LKR = 0.2454 RUB	1 RUB = 4.0753 LKR
25 jan 2026	1 LKR = 0.2444 RUB	1 RUB = 4.0922 LKR
26 jan 2026	1 LKR = 0.2465 RUB	1 RUB = 4.0569 LKR
27 jan 2026	1 LKR = 0.2469 RUB	1 RUB = 4.0498 LKR
28 jan 2026	1 LKR = 0.2467 RUB	1 RUB = 4.0538 LKR
29 jan 2026	1 LKR = 0.2445 RUB	1 RUB = 4.0898 LKR
30 jan 2026	1 LKR = 0.2444 RUB	1 RUB = 4.0915 LKR
31 jan 2026	1 LKR = 0.2451 RUB	1 RUB = 4.0801 LKR

Feb 2026

Data	LKR-RUB	RUB-LKR
01 fev 2026	1 LKR = 0.245 RUB	1 RUB = 4.0814 LKR
02 fev 2026	1 LKR = 0.2471 RUB	1 RUB = 4.0469 LKR
03 fev 2026	1 LKR = 0.2488 RUB	1 RUB = 4.019 LKR
04 fev 2026	1 LKR = 0.2478 RUB	1 RUB = 4.0357 LKR
05 fev 2026	1 LKR = 0.2473 RUB	1 RUB = 4.0439 LKR
06 fev 2026	1 LKR = 0.2489 RUB	1 RUB = 4.018 LKR
07 fev 2026	1 LKR = 0.2489 RUB	1 RUB = 4.017 LKR
08 fev 2026	1 LKR = 0.2489 RUB	1 RUB = 4.0172 LKR
09 fev 2026	1 LKR = 0.2506 RUB	1 RUB = 3.9911 LKR
10 fev 2026	1 LKR = 0.2502 RUB	1 RUB = 3.9969 LKR
11 fev 2026	1 LKR = 0.2498 RUB	1 RUB = 4.0038 LKR
12 fev 2026	1 LKR = 0.2499 RUB	1 RUB = 4.0022 LKR
13 fev 2026	1 LKR = 0.2498 RUB	1 RUB = 4.0039 LKR
14 fev 2026	1 LKR = 0.2469 RUB	1 RUB = 4.0497 LKR
15 fev 2026	1 LKR = 0.2499 RUB	1 RUB = 4.002 LKR
16 fev 2026	1 LKR = 0.2481 RUB	1 RUB = 4.031 LKR
17 fev 2026	1 LKR = 0.2484 RUB	1 RUB = 4.0266 LKR
18 fev 2026	1 LKR = 0.2473 RUB	1 RUB = 4.0429 LKR
19 fev 2026	1 LKR = 0.248 RUB	1 RUB = 4.0329 LKR
20 fev 2026	1 LKR = 0.2485 RUB	1 RUB = 4.0242 LKR
21 fev 2026	1 LKR = 0.2483 RUB	1 RUB = 4.0274 LKR
22 fev 2026	1 LKR = 0.2483 RUB	1 RUB = 4.0274 LKR
23 fev 2026	1 LKR = 0.2492 RUB	1 RUB = 4.0133 LKR
24 fev 2026	1 LKR = 0.2476 RUB	1 RUB = 4.0381 LKR
25 fev 2026	1 LKR = 0.2474 RUB	1 RUB = 4.0416 LKR
26 fev 2026	1 LKR = 0.2492 RUB	1 RUB = 4.0131 LKR
27 fev 2026	1 LKR = 0.2501 RUB	1 RUB = 3.9977 LKR
28 fev 2026	1 LKR = 0.2497 RUB	1 RUB = 4.0053 LKR

Mar 2026

Data	LKR-RUB	RUB-LKR
01 mar 2026	1 LKR = 0.25 RUB	1 RUB = 4 LKR
02 mar 2026	1 LKR = 0.2507 RUB	1 RUB = 3.9882 LKR
03 mar 2026	1 LKR = 0.2505 RUB	1 RUB = 3.9928 LKR
04 mar 2026	1 LKR = 0.2514 RUB	1 RUB = 3.9779 LKR
05 mar 2026	1 LKR = 0.2532 RUB	1 RUB = 3.9489 LKR
06 mar 2026	1 LKR = 0.2535 RUB	1 RUB = 3.9447 LKR
07 mar 2026	1 LKR = 0.2561 RUB	1 RUB = 3.9041 LKR
08 mar 2026	1 LKR = 0.2561 RUB	1 RUB = 3.9041 LKR
09 mar 2026	1 LKR = 0.2513 RUB	1 RUB = 3.9795 LKR
10 mar 2026	1 LKR = 0.2539 RUB	1 RUB = 3.9393 LKR
11 mar 2026	1 LKR = 0.2554 RUB	1 RUB = 3.9161 LKR
12 mar 2026	1 LKR = 0.2549 RUB	1 RUB = 3.9235 LKR
13 mar 2026	1 LKR = 0.2591 RUB	1 RUB = 3.86 LKR
14 mar 2026	1 LKR = 0.2568 RUB	1 RUB = 3.8945 LKR
15 mar 2026	1 LKR = 0.2568 RUB	1 RUB = 3.8945 LKR
16 mar 2026	1 LKR = 0.2618 RUB	1 RUB = 3.82 LKR
17 mar 2026	1 LKR = 0.2636 RUB	1 RUB = 3.7932 LKR
18 mar 2026	1 LKR = 0.2684 RUB	1 RUB = 3.7256 LKR
19 mar 2026	1 LKR = 0.2754 RUB	1 RUB = 3.6311 LKR
20 mar 2026	1 LKR = 0.27 RUB	1 RUB = 3.704 LKR
21 mar 2026	1 LKR = 0.266 RUB	1 RUB = 3.7601 LKR
22 mar 2026	1 LKR = 0.266 RUB	1 RUB = 3.7601 LKR
23 mar 2026	1 LKR = 0.2624 RUB	1 RUB = 3.8115 LKR
24 mar 2026	1 LKR = 0.257 RUB	1 RUB = 3.8913 LKR
25 mar 2026	1 LKR = 0.2572 RUB	1 RUB = 3.8887 LKR
26 mar 2026	1 LKR = 0.2627 RUB	1 RUB = 3.806 LKR
27 mar 2026	1 LKR = 0.2593 RUB	1 RUB = 3.857 LKR
28 mar 2026	1 LKR = 0.2584 RUB	1 RUB = 3.8693 LKR
29 mar 2026	1 LKR = 0.2589 RUB	1 RUB = 3.8621 LKR
30 mar 2026	1 LKR = 0.2569 RUB	1 RUB = 3.8923 LKR
31 mar 2026	1 LKR = 0.2585 RUB	1 RUB = 3.869 LKR

Apr 2026

Data	LKR-RUB	RUB-LKR
01 abr 2026	1 LKR = 0.2548 RUB	1 RUB = 3.9248 LKR
02 abr 2026	1 LKR = 0.2542 RUB	1 RUB = 3.9338 LKR
03 abr 2026	1 LKR = 0.2547 RUB	1 RUB = 3.9261 LKR

Informação sobre as taxas de câmbio de LKR-RUB e RUB-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias