> Taxas de câmbio LKR-RON e RON-LKR - 2025

Taxas de câmbio LKR-RON e RON-LKR - 2025

Taxas de câmbio de LKR-RON e RON-LKR

Verifique abaixo as taxas de câmbio para LKR-RON e RON-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LKR = 0,016 RON

1 RON = 62,6883 LKR

1A 2A 3A

LKR para RONRON para LKR

Jan 2025

Data	LKR-RON	RON-LKR
01 jan 2025	1 LKR = 0.0164 RON	1 RON = 61.1444 LKR
02 jan 2025	1 LKR = 0.0164 RON	1 RON = 60.8641 LKR
03 jan 2025	1 LKR = 0.0164 RON	1 RON = 60.8275 LKR
04 jan 2025	1 LKR = 0.0165 RON	1 RON = 60.7802 LKR
05 jan 2025	1 LKR = 0.0165 RON	1 RON = 60.7802 LKR
06 jan 2025	1 LKR = 0.0161 RON	1 RON = 61.9938 LKR
07 jan 2025	1 LKR = 0.0162 RON	1 RON = 61.7534 LKR
08 jan 2025	1 LKR = 0.0163 RON	1 RON = 61.308 LKR
09 jan 2025	1 LKR = 0.0164 RON	1 RON = 61.0142 LKR
10 jan 2025	1 LKR = 0.0164 RON	1 RON = 61.046 LKR
11 jan 2025	1 LKR = 0.0164 RON	1 RON = 60.9151 LKR
12 jan 2025	1 LKR = 0.0164 RON	1 RON = 60.9151 LKR
13 jan 2025	1 LKR = 0.0165 RON	1 RON = 60.4653 LKR
14 jan 2025	1 LKR = 0.0165 RON	1 RON = 60.7698 LKR
15 jan 2025	1 LKR = 0.0163 RON	1 RON = 61.2194 LKR
16 jan 2025	1 LKR = 0.0163 RON	1 RON = 61.2978 LKR
17 jan 2025	1 LKR = 0.0163 RON	1 RON = 61.3502 LKR
18 jan 2025	1 LKR = 0.0163 RON	1 RON = 61.1713 LKR
19 jan 2025	1 LKR = 0.0163 RON	1 RON = 61.1713 LKR
20 jan 2025	1 LKR = 0.0163 RON	1 RON = 61.4764 LKR
21 jan 2025	1 LKR = 0.0162 RON	1 RON = 61.8756 LKR
22 jan 2025	1 LKR = 0.0161 RON	1 RON = 62.0637 LKR
23 jan 2025	1 LKR = 0.016 RON	1 RON = 62.4903 LKR
24 jan 2025	1 LKR = 0.0159 RON	1 RON = 62.8137 LKR
25 jan 2025	1 LKR = 0.0159 RON	1 RON = 62.7982 LKR
26 jan 2025	1 LKR = 0.0159 RON	1 RON = 62.7982 LKR
27 jan 2025	1 LKR = 0.0159 RON	1 RON = 63.074 LKR
28 jan 2025	1 LKR = 0.0161 RON	1 RON = 62.2558 LKR
29 jan 2025	1 LKR = 0.0161 RON	1 RON = 62.0323 LKR
30 jan 2025	1 LKR = 0.0161 RON	1 RON = 62.1604 LKR
31 jan 2025	1 LKR = 0.0161 RON	1 RON = 62.1542 LKR

Feb 2025

Data	LKR-RON	RON-LKR
01 fev 2025	1 LKR = 0.0161 RON	1 RON = 62.0447 LKR
02 fev 2025	1 LKR = 0.0161 RON	1 RON = 62.1471 LKR
03 fev 2025	1 LKR = 0.0162 RON	1 RON = 61.7892 LKR
04 fev 2025	1 LKR = 0.0161 RON	1 RON = 62.1504 LKR
05 fev 2025	1 LKR = 0.016 RON	1 RON = 62.5092 LKR
06 fev 2025	1 LKR = 0.0161 RON	1 RON = 62.1002 LKR
07 fev 2025	1 LKR = 0.0161 RON	1 RON = 62.008 LKR
08 fev 2025	1 LKR = 0.0161 RON	1 RON = 62.051 LKR
09 fev 2025	1 LKR = 0.0161 RON	1 RON = 62.051 LKR
10 fev 2025	1 LKR = 0.0162 RON	1 RON = 61.579 LKR
11 fev 2025	1 LKR = 0.0162 RON	1 RON = 61.6403 LKR
12 fev 2025	1 LKR = 0.0161 RON	1 RON = 61.9446 LKR
13 fev 2025	1 LKR = 0.0162 RON	1 RON = 61.8566 LKR
14 fev 2025	1 LKR = 0.0161 RON	1 RON = 62.2179 LKR
15 fev 2025	1 LKR = 0.0161 RON	1 RON = 62.1242 LKR
16 fev 2025	1 LKR = 0.0161 RON	1 RON = 62.1242 LKR
17 fev 2025	1 LKR = 0.0161 RON	1 RON = 62.2341 LKR
18 fev 2025	1 LKR = 0.0161 RON	1 RON = 62.2512 LKR
19 fev 2025	1 LKR = 0.0161 RON	1 RON = 62.1745 LKR
20 fev 2025	1 LKR = 0.0162 RON	1 RON = 61.8904 LKR
21 fev 2025	1 LKR = 0.0161 RON	1 RON = 62.2061 LKR
22 fev 2025	1 LKR = 0.0161 RON	1 RON = 62.1577 LKR
23 fev 2025	1 LKR = 0.0161 RON	1 RON = 62.1577 LKR
24 fev 2025	1 LKR = 0.0161 RON	1 RON = 62.1241 LKR
25 fev 2025	1 LKR = 0.0161 RON	1 RON = 62.2638 LKR
26 fev 2025	1 LKR = 0.016 RON	1 RON = 62.3334 LKR
27 fev 2025	1 LKR = 0.0161 RON	1 RON = 62.1763 LKR
28 fev 2025	1 LKR = 0.0162 RON	1 RON = 61.8119 LKR

Mar 2025

Data	LKR-RON	RON-LKR
01 mar 2025	1 LKR = 0.0162 RON	1 RON = 61.5893 LKR
02 mar 2025	1 LKR = 0.0162 RON	1 RON = 61.6078 LKR
03 mar 2025	1 LKR = 0.0163 RON	1 RON = 61.5299 LKR
04 mar 2025	1 LKR = 0.016 RON	1 RON = 62.583 LKR
05 mar 2025	1 LKR = 0.0158 RON	1 RON = 63.3752 LKR
06 mar 2025	1 LKR = 0.0156 RON	1 RON = 64.1322 LKR
07 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.4444 LKR
08 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.4269 LKR
09 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.4092 LKR
10 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.3268 LKR
11 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.3792 LKR
12 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.7178 LKR
13 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.4213 LKR
14 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.4545 LKR
15 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.644 LKR
16 mar 2025	1 LKR = 0.0154 RON	1 RON = 64.7797 LKR
17 mar 2025	1 LKR = 0.0154 RON	1 RON = 64.8804 LKR
18 mar 2025	1 LKR = 0.0154 RON	1 RON = 65.0705 LKR
19 mar 2025	1 LKR = 0.0154 RON	1 RON = 65.0229 LKR
20 mar 2025	1 LKR = 0.0154 RON	1 RON = 64.7458 LKR
21 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.5874 LKR
22 mar 2025	1 LKR = 0.0156 RON	1 RON = 64.2992 LKR
23 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.5554 LKR
24 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.4065 LKR
25 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.4273 LKR
26 mar 2025	1 LKR = 0.0156 RON	1 RON = 64.2853 LKR
27 mar 2025	1 LKR = 0.0156 RON	1 RON = 64.1647 LKR
28 mar 2025	1 LKR = 0.0156 RON	1 RON = 64.1542 LKR
29 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.4718 LKR
30 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.45 LKR
31 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.3887 LKR

Apr 2025

Data	LKR-RON	RON-LKR
01 abr 2025	1 LKR = 0.0156 RON	1 RON = 64.2273 LKR
02 abr 2025	1 LKR = 0.0156 RON	1 RON = 64.2113 LKR
03 abr 2025	1 LKR = 0.0156 RON	1 RON = 64.3013 LKR
04 abr 2025	1 LKR = 0.0152 RON	1 RON = 65.7661 LKR
05 abr 2025	1 LKR = 0.0154 RON	1 RON = 65.0444 LKR

Informação sobre as taxas de câmbio de LKR-RON e RON-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias