currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-QAR e QAR-LKR - 2025

Taxas de câmbio LKR-QAR e QAR-LKR - 2025

Taxas de câmbio de LKR-QAR e QAR-LKR

Verifique abaixo as taxas de câmbio para LKR-QAR e QAR-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LKR = 0,0123 QAR
1 QAR = 81,2578 LKR
1A 2A 3A

Jan 2025

DataLKR-QARQAR-LKR
01 jan 2025 1 LKR = 0.0125 QAR 1 QAR = 80.1998 LKR
02 jan 2025 1 LKR = 0.0124 QAR 1 QAR = 80.4152 LKR
03 jan 2025 1 LKR = 0.0124 QAR 1 QAR = 80.5792 LKR
04 jan 2025 1 LKR = 0.0124 QAR 1 QAR = 80.578 LKR
05 jan 2025 1 LKR = 0.0124 QAR 1 QAR = 80.578 LKR
06 jan 2025 1 LKR = 0.0123 QAR 1 QAR = 81.1318 LKR
07 jan 2025 1 LKR = 0.0123 QAR 1 QAR = 81.0352 LKR
08 jan 2025 1 LKR = 0.0123 QAR 1 QAR = 81.1888 LKR
09 jan 2025 1 LKR = 0.0124 QAR 1 QAR = 80.8201 LKR
10 jan 2025 1 LKR = 0.0124 QAR 1 QAR = 80.801 LKR
11 jan 2025 1 LKR = 0.0124 QAR 1 QAR = 80.7998 LKR
12 jan 2025 1 LKR = 0.0124 QAR 1 QAR = 80.7998 LKR
13 jan 2025 1 LKR = 0.0124 QAR 1 QAR = 80.8412 LKR
14 jan 2025 1 LKR = 0.0124 QAR 1 QAR = 80.8112 LKR
15 jan 2025 1 LKR = 0.0123 QAR 1 QAR = 81.0934 LKR
16 jan 2025 1 LKR = 0.0123 QAR 1 QAR = 81.387 LKR
17 jan 2025 1 LKR = 0.0123 QAR 1 QAR = 81.2944 LKR
18 jan 2025 1 LKR = 0.0123 QAR 1 QAR = 81.2944 LKR
19 jan 2025 1 LKR = 0.0123 QAR 1 QAR = 81.2944 LKR
20 jan 2025 1 LKR = 0.0123 QAR 1 QAR = 81.2944 LKR
21 jan 2025 1 LKR = 0.0123 QAR 1 QAR = 81.5814 LKR
22 jan 2025 1 LKR = 0.0123 QAR 1 QAR = 81.5794 LKR
23 jan 2025 1 LKR = 0.0122 QAR 1 QAR = 81.9092 LKR
24 jan 2025 1 LKR = 0.0122 QAR 1 QAR = 81.8067 LKR
25 jan 2025 1 LKR = 0.0122 QAR 1 QAR = 81.8075 LKR
26 jan 2025 1 LKR = 0.0122 QAR 1 QAR = 81.8075 LKR
27 jan 2025 1 LKR = 0.0122 QAR 1 QAR = 81.875 LKR
28 jan 2025 1 LKR = 0.0123 QAR 1 QAR = 81.4376 LKR
29 jan 2025 1 LKR = 0.0123 QAR 1 QAR = 81.317 LKR
30 jan 2025 1 LKR = 0.0123 QAR 1 QAR = 81.6137 LKR
31 jan 2025 1 LKR = 0.0122 QAR 1 QAR = 81.754 LKR

Feb 2025

DataLKR-QARQAR-LKR
01 fev 2025 1 LKR = 0.0122 QAR 1 QAR = 81.754 LKR
02 fev 2025 1 LKR = 0.0122 QAR 1 QAR = 81.754 LKR
03 fev 2025 1 LKR = 0.0122 QAR 1 QAR = 82.1536 LKR
04 fev 2025 1 LKR = 0.0122 QAR 1 QAR = 82.1646 LKR
05 fev 2025 1 LKR = 0.0122 QAR 1 QAR = 81.8783 LKR
06 fev 2025 1 LKR = 0.0122 QAR 1 QAR = 81.8069 LKR
07 fev 2025 1 LKR = 0.0123 QAR 1 QAR = 81.5318 LKR
08 fev 2025 1 LKR = 0.0123 QAR 1 QAR = 81.529 LKR
09 fev 2025 1 LKR = 0.0123 QAR 1 QAR = 81.529 LKR
10 fev 2025 1 LKR = 0.0123 QAR 1 QAR = 81.3928 LKR
11 fev 2025 1 LKR = 0.0123 QAR 1 QAR = 81.4983 LKR
12 fev 2025 1 LKR = 0.0123 QAR 1 QAR = 81.4834 LKR
13 fev 2025 1 LKR = 0.0123 QAR 1 QAR = 81.4854 LKR
14 fev 2025 1 LKR = 0.0123 QAR 1 QAR = 81.0668 LKR
15 fev 2025 1 LKR = 0.0123 QAR 1 QAR = 81.0676 LKR
16 fev 2025 1 LKR = 0.0123 QAR 1 QAR = 81.0676 LKR
17 fev 2025 1 LKR = 0.0123 QAR 1 QAR = 81.1137 LKR
18 fev 2025 1 LKR = 0.0123 QAR 1 QAR = 81.2541 LKR
19 fev 2025 1 LKR = 0.0123 QAR 1 QAR = 81.449 LKR
20 fev 2025 1 LKR = 0.0123 QAR 1 QAR = 81.3356 LKR
21 fev 2025 1 LKR = 0.0123 QAR 1 QAR = 81.1044 LKR
22 fev 2025 1 LKR = 0.0123 QAR 1 QAR = 81.1047 LKR
23 fev 2025 1 LKR = 0.0123 QAR 1 QAR = 81.1047 LKR
24 fev 2025 1 LKR = 0.0123 QAR 1 QAR = 81.0316 LKR
25 fev 2025 1 LKR = 0.0123 QAR 1 QAR = 81.0963 LKR
26 fev 2025 1 LKR = 0.0123 QAR 1 QAR = 81.2008 LKR
27 fev 2025 1 LKR = 0.0123 QAR 1 QAR = 81.0208 LKR
28 fev 2025 1 LKR = 0.0123 QAR 1 QAR = 81.1458 LKR

Mar 2025

DataLKR-QARQAR-LKR
01 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.0447 LKR
02 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.0769 LKR
03 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.0846 LKR
04 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.0103 LKR
05 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.0253 LKR
06 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.0889 LKR
07 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.0411 LKR
08 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.1117 LKR
09 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.0411 LKR
10 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.1042 LKR
11 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.2171 LKR
12 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.0924 LKR
13 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.0353 LKR
14 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.1633 LKR
15 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.3224 LKR
16 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.3953 LKR
17 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.3149 LKR
18 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.4749 LKR
19 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.3639 LKR
20 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.3959 LKR
21 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.4141 LKR
22 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.299 LKR
23 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.3966 LKR
24 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.4014 LKR
25 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.5914 LKR
26 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.2454 LKR
27 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.2454 LKR
28 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.2363 LKR
29 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.4431 LKR
30 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.346 LKR
31 mar 2025 1 LKR = 0.0123 QAR 1 QAR = 81.2166 LKR

Apr 2025

DataLKR-QARQAR-LKR
01 abr 2025 1 LKR = 0.0123 QAR 1 QAR = 81.1574 LKR
02 abr 2025 1 LKR = 0.0123 QAR 1 QAR = 81.1744 LKR
03 abr 2025 1 LKR = 0.0124 QAR 1 QAR = 80.9106 LKR
04 abr 2025 1 LKR = 0.0124 QAR 1 QAR = 80.903 LKR

Informação sobre as taxas de câmbio de LKR-QAR e QAR-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats