> Taxas de câmbio LKR-PYG e PYG-LKR - 2026

Taxas de câmbio LKR-PYG e PYG-LKR - 2026

Taxas de câmbio de LKR-PYG e PYG-LKR

Verifique abaixo as taxas de câmbio para LKR-PYG e PYG-LKR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 LKR = 20,3652 PYG

1 PYG = 0,0491 LKR

1A 2A 3A

LKR para PYGPYG para LKR

Jan 2026

Data	LKR-PYG	PYG-LKR
01 jan 2026	1 LKR = 21.2008 PYG	1 PYG = 0.0472 LKR
02 jan 2026	1 LKR = 21.189 PYG	1 PYG = 0.0472 LKR
03 jan 2026	1 LKR = 21.189 PYG	1 PYG = 0.0472 LKR
04 jan 2026	1 LKR = 21.189 PYG	1 PYG = 0.0472 LKR
05 jan 2026	1 LKR = 21.7113 PYG	1 PYG = 0.0461 LKR
06 jan 2026	1 LKR = 21.7792 PYG	1 PYG = 0.0459 LKR
07 jan 2026	1 LKR = 21.7744 PYG	1 PYG = 0.0459 LKR
08 jan 2026	1 LKR = 21.8521 PYG	1 PYG = 0.0458 LKR
09 jan 2026	1 LKR = 21.406 PYG	1 PYG = 0.0467 LKR
10 jan 2026	1 LKR = 21.406 PYG	1 PYG = 0.0467 LKR
11 jan 2026	1 LKR = 21.406 PYG	1 PYG = 0.0467 LKR
12 jan 2026	1 LKR = 21.4072 PYG	1 PYG = 0.0467 LKR
13 jan 2026	1 LKR = 21.4055 PYG	1 PYG = 0.0467 LKR
14 jan 2026	1 LKR = 21.9292 PYG	1 PYG = 0.0456 LKR
15 jan 2026	1 LKR = 21.8249 PYG	1 PYG = 0.0458 LKR
16 jan 2026	1 LKR = 22.0636 PYG	1 PYG = 0.0453 LKR
17 jan 2026	1 LKR = 22.0636 PYG	1 PYG = 0.0453 LKR
18 jan 2026	1 LKR = 22.0636 PYG	1 PYG = 0.0453 LKR
19 jan 2026	1 LKR = 21.5229 PYG	1 PYG = 0.0465 LKR
20 jan 2026	1 LKR = 21.5649 PYG	1 PYG = 0.0464 LKR
21 jan 2026	1 LKR = 21.6277 PYG	1 PYG = 0.0462 LKR
22 jan 2026	1 LKR = 21.754 PYG	1 PYG = 0.046 LKR
23 jan 2026	1 LKR = 21.5896 PYG	1 PYG = 0.0463 LKR
24 jan 2026	1 LKR = 21.5851 PYG	1 PYG = 0.0463 LKR
25 jan 2026	1 LKR = 21.5851 PYG	1 PYG = 0.0463 LKR
26 jan 2026	1 LKR = 21.7057 PYG	1 PYG = 0.0461 LKR
27 jan 2026	1 LKR = 21.6463 PYG	1 PYG = 0.0462 LKR
28 jan 2026	1 LKR = 21.687 PYG	1 PYG = 0.0461 LKR
29 jan 2026	1 LKR = 21.6869 PYG	1 PYG = 0.0461 LKR
30 jan 2026	1 LKR = 21.6599 PYG	1 PYG = 0.0462 LKR
31 jan 2026	1 LKR = 21.6599 PYG	1 PYG = 0.0462 LKR

Feb 2026

Data	LKR-PYG	PYG-LKR
01 fev 2026	1 LKR = 21.6599 PYG	1 PYG = 0.0462 LKR
02 fev 2026	1 LKR = 21.4711 PYG	1 PYG = 0.0466 LKR
03 fev 2026	1 LKR = 21.4341 PYG	1 PYG = 0.0467 LKR
04 fev 2026	1 LKR = 21.3848 PYG	1 PYG = 0.0468 LKR
05 fev 2026	1 LKR = 21.3387 PYG	1 PYG = 0.0469 LKR
06 fev 2026	1 LKR = 21.3566 PYG	1 PYG = 0.0468 LKR
07 fev 2026	1 LKR = 21.3565 PYG	1 PYG = 0.0468 LKR
08 fev 2026	1 LKR = 21.3565 PYG	1 PYG = 0.0468 LKR
09 fev 2026	1 LKR = 21.3033 PYG	1 PYG = 0.0469 LKR
10 fev 2026	1 LKR = 21.2712 PYG	1 PYG = 0.047 LKR
11 fev 2026	1 LKR = 21.3487 PYG	1 PYG = 0.0468 LKR
12 fev 2026	1 LKR = 21.2821 PYG	1 PYG = 0.047 LKR
13 fev 2026	1 LKR = 21.2108 PYG	1 PYG = 0.0471 LKR
14 fev 2026	1 LKR = 21.2108 PYG	1 PYG = 0.0471 LKR
15 fev 2026	1 LKR = 21.2108 PYG	1 PYG = 0.0471 LKR
16 fev 2026	1 LKR = 21.1323 PYG	1 PYG = 0.0473 LKR
17 fev 2026	1 LKR = 21.1257 PYG	1 PYG = 0.0473 LKR
18 fev 2026	1 LKR = 21.1298 PYG	1 PYG = 0.0473 LKR
19 fev 2026	1 LKR = 20.9582 PYG	1 PYG = 0.0477 LKR
20 fev 2026	1 LKR = 20.8964 PYG	1 PYG = 0.0479 LKR
21 fev 2026	1 LKR = 20.8965 PYG	1 PYG = 0.0479 LKR
22 fev 2026	1 LKR = 20.8965 PYG	1 PYG = 0.0479 LKR
23 fev 2026	1 LKR = 20.8965 PYG	1 PYG = 0.0479 LKR
24 fev 2026	1 LKR = 20.8549 PYG	1 PYG = 0.048 LKR
25 fev 2026	1 LKR = 20.821 PYG	1 PYG = 0.048 LKR
26 fev 2026	1 LKR = 20.8387 PYG	1 PYG = 0.048 LKR
27 fev 2026	1 LKR = 20.8292 PYG	1 PYG = 0.048 LKR
28 fev 2026	1 LKR = 20.8292 PYG	1 PYG = 0.048 LKR

Mar 2026

Data	LKR-PYG	PYG-LKR
01 mar 2026	1 LKR = 20.8292 PYG	1 PYG = 0.048 LKR
02 mar 2026	1 LKR = 20.8751 PYG	1 PYG = 0.0479 LKR
03 mar 2026	1 LKR = 20.8213 PYG	1 PYG = 0.048 LKR
04 mar 2026	1 LKR = 20.9671 PYG	1 PYG = 0.0477 LKR
05 mar 2026	1 LKR = 21.0609 PYG	1 PYG = 0.0475 LKR
06 mar 2026	1 LKR = 21.0318 PYG	1 PYG = 0.0475 LKR
07 mar 2026	1 LKR = 21.0302 PYG	1 PYG = 0.0476 LKR
08 mar 2026	1 LKR = 21.0302 PYG	1 PYG = 0.0476 LKR
09 mar 2026	1 LKR = 20.6621 PYG	1 PYG = 0.0484 LKR
10 mar 2026	1 LKR = 20.9454 PYG	1 PYG = 0.0477 LKR
11 mar 2026	1 LKR = 20.8482 PYG	1 PYG = 0.048 LKR
12 mar 2026	1 LKR = 20.8244 PYG	1 PYG = 0.048 LKR
13 mar 2026	1 LKR = 20.7324 PYG	1 PYG = 0.0482 LKR
14 mar 2026	1 LKR = 20.7296 PYG	1 PYG = 0.0482 LKR
15 mar 2026	1 LKR = 20.7296 PYG	1 PYG = 0.0482 LKR
16 mar 2026	1 LKR = 20.8435 PYG	1 PYG = 0.048 LKR
17 mar 2026	1 LKR = 20.8169 PYG	1 PYG = 0.048 LKR
18 mar 2026	1 LKR = 20.7556 PYG	1 PYG = 0.0482 LKR
19 mar 2026	1 LKR = 20.8461 PYG	1 PYG = 0.048 LKR
20 mar 2026	1 LKR = 20.9374 PYG	1 PYG = 0.0478 LKR
21 mar 2026	1 LKR = 20.9374 PYG	1 PYG = 0.0478 LKR
22 mar 2026	1 LKR = 20.9374 PYG	1 PYG = 0.0478 LKR
23 mar 2026	1 LKR = 20.8106 PYG	1 PYG = 0.0481 LKR
24 mar 2026	1 LKR = 20.758 PYG	1 PYG = 0.0482 LKR
25 mar 2026	1 LKR = 20.6882 PYG	1 PYG = 0.0483 LKR
26 mar 2026	1 LKR = 20.8101 PYG	1 PYG = 0.0481 LKR
27 mar 2026	1 LKR = 20.7558 PYG	1 PYG = 0.0482 LKR
28 mar 2026	1 LKR = 20.7558 PYG	1 PYG = 0.0482 LKR
29 mar 2026	1 LKR = 20.7559 PYG	1 PYG = 0.0482 LKR
30 mar 2026	1 LKR = 20.6834 PYG	1 PYG = 0.0483 LKR
31 mar 2026	1 LKR = 20.5338 PYG	1 PYG = 0.0487 LKR

Apr 2026

Data	LKR-PYG	PYG-LKR
01 abr 2026	1 LKR = 20.6025 PYG	1 PYG = 0.0485 LKR
02 abr 2026	1 LKR = 20.5041 PYG	1 PYG = 0.0488 LKR
03 abr 2026	1 LKR = 20.5025 PYG	1 PYG = 0.0488 LKR
04 abr 2026	1 LKR = 20.5025 PYG	1 PYG = 0.0488 LKR
05 abr 2026	1 LKR = 20.5025 PYG	1 PYG = 0.0488 LKR
06 abr 2026	1 LKR = 20.5025 PYG	1 PYG = 0.0488 LKR
07 abr 2026	1 LKR = 20.549 PYG	1 PYG = 0.0487 LKR
08 abr 2026	1 LKR = 20.5791 PYG	1 PYG = 0.0486 LKR
09 abr 2026	1 LKR = 20.4746 PYG	1 PYG = 0.0488 LKR
10 abr 2026	1 LKR = 20.4924 PYG	1 PYG = 0.0488 LKR
11 abr 2026	1 LKR = 20.4924 PYG	1 PYG = 0.0488 LKR
12 abr 2026	1 LKR = 20.4924 PYG	1 PYG = 0.0488 LKR
13 abr 2026	1 LKR = 20.3166 PYG	1 PYG = 0.0492 LKR
14 abr 2026	1 LKR = 20.2769 PYG	1 PYG = 0.0493 LKR
15 abr 2026	1 LKR = 20.258 PYG	1 PYG = 0.0494 LKR
16 abr 2026	1 LKR = 20.1817 PYG	1 PYG = 0.0495 LKR
17 abr 2026	1 LKR = 20.1545 PYG	1 PYG = 0.0496 LKR
18 abr 2026	1 LKR = 20.1545 PYG	1 PYG = 0.0496 LKR
19 abr 2026	1 LKR = 20.1545 PYG	1 PYG = 0.0496 LKR
20 abr 2026	1 LKR = 20.1491 PYG	1 PYG = 0.0496 LKR
21 abr 2026	1 LKR = 20.0892 PYG	1 PYG = 0.0498 LKR
22 abr 2026	1 LKR = 19.7956 PYG	1 PYG = 0.0505 LKR
23 abr 2026	1 LKR = 19.7956 PYG	1 PYG = 0.0505 LKR
24 abr 2026	1 LKR = 19.8929 PYG	1 PYG = 0.0503 LKR
25 abr 2026	1 LKR = 19.8928 PYG	1 PYG = 0.0503 LKR
26 abr 2026	1 LKR = 19.8928 PYG	1 PYG = 0.0503 LKR
27 abr 2026	1 LKR = 19.7951 PYG	1 PYG = 0.0505 LKR
28 abr 2026	1 LKR = 19.6657 PYG	1 PYG = 0.0508 LKR
29 abr 2026	1 LKR = 19.4729 PYG	1 PYG = 0.0514 LKR
30 abr 2026	1 LKR = 19.2436 PYG	1 PYG = 0.052 LKR

May 2026

Data	LKR-PYG	PYG-LKR
01 mai 2026	1 LKR = 19.2436 PYG	1 PYG = 0.052 LKR
02 mai 2026	1 LKR = 19.2436 PYG	1 PYG = 0.052 LKR
03 mai 2026	1 LKR = 19.2436 PYG	1 PYG = 0.052 LKR
04 mai 2026	1 LKR = 19.4558 PYG	1 PYG = 0.0514 LKR
05 mai 2026	1 LKR = 18.9352 PYG	1 PYG = 0.0528 LKR
06 mai 2026	1 LKR = 19.1177 PYG	1 PYG = 0.0523 LKR
07 mai 2026	1 LKR = 19.0077 PYG	1 PYG = 0.0526 LKR
08 mai 2026	1 LKR = 18.9729 PYG	1 PYG = 0.0527 LKR
09 mai 2026	1 LKR = 18.9729 PYG	1 PYG = 0.0527 LKR
10 mai 2026	1 LKR = 18.9729 PYG	1 PYG = 0.0527 LKR
11 mai 2026	1 LKR = 19.0822 PYG	1 PYG = 0.0524 LKR
12 mai 2026	1 LKR = 18.8988 PYG	1 PYG = 0.0529 LKR
13 mai 2026	1 LKR = 18.8427 PYG	1 PYG = 0.0531 LKR
14 mai 2026	1 LKR = 18.7349 PYG	1 PYG = 0.0534 LKR
15 mai 2026	1 LKR = 18.5505 PYG	1 PYG = 0.0539 LKR
16 mai 2026	1 LKR = 18.5507 PYG	1 PYG = 0.0539 LKR
17 mai 2026	1 LKR = 18.5507 PYG	1 PYG = 0.0539 LKR
18 mai 2026	1 LKR = 18.2818 PYG	1 PYG = 0.0547 LKR
19 mai 2026	1 LKR = 18.534 PYG	1 PYG = 0.054 LKR
20 mai 2026	1 LKR = 17.8852 PYG	1 PYG = 0.0559 LKR
21 mai 2026	1 LKR = 17.8564 PYG	1 PYG = 0.056 LKR
22 mai 2026	1 LKR = 18.2193 PYG	1 PYG = 0.0549 LKR
23 mai 2026	1 LKR = 18.2193 PYG	1 PYG = 0.0549 LKR
24 mai 2026	1 LKR = 18.2193 PYG	1 PYG = 0.0549 LKR
25 mai 2026	1 LKR = 19.1369 PYG	1 PYG = 0.0523 LKR
26 mai 2026	1 LKR = 18.8612 PYG	1 PYG = 0.053 LKR
27 mai 2026	1 LKR = 18.459 PYG	1 PYG = 0.0542 LKR
28 mai 2026	1 LKR = 18.4716 PYG	1 PYG = 0.0541 LKR
29 mai 2026	1 LKR = 18.2317 PYG	1 PYG = 0.0548 LKR
30 mai 2026	1 LKR = 18.2317 PYG	1 PYG = 0.0548 LKR
31 mai 2026	1 LKR = 18.2317 PYG	1 PYG = 0.0548 LKR

Jun 2026

Data	LKR-PYG	PYG-LKR
01 jun 2026	1 LKR = 18.1891 PYG	1 PYG = 0.055 LKR
02 jun 2026	1 LKR = 18.1944 PYG	1 PYG = 0.055 LKR
03 jun 2026	1 LKR = 18.1944 PYG	1 PYG = 0.055 LKR

Jul 2026

Data	LKR-PYG	PYG-LKR
01 jul 2026	1 LKR = 18.0935 PYG	1 PYG = 0.0553 LKR
02 jul 2026	1 LKR = 18.1052 PYG	1 PYG = 0.0552 LKR
03 jul 2026	1 LKR = 18.153 PYG	1 PYG = 0.0551 LKR

Informação sobre as taxas de câmbio de LKR-PYG e PYG-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias