currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-PYG e PYG-LKR - 2025

Taxas de câmbio LKR-PYG e PYG-LKR - 2025

Taxas de câmbio de LKR-PYG e PYG-LKR

Verifique abaixo as taxas de câmbio para LKR-PYG e PYG-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LKR = 26,7183 PYG
1 PYG = 0,0374 LKR
1A 2A 3A

Jan 2025

DataLKR-PYGPYG-LKR
01 jan 2025 1 LKR = 26.7212 PYG 1 PYG = 0.0374 LKR
02 jan 2025 1 LKR = 26.6059 PYG 1 PYG = 0.0376 LKR
03 jan 2025 1 LKR = 26.6486 PYG 1 PYG = 0.0375 LKR
04 jan 2025 1 LKR = 26.6488 PYG 1 PYG = 0.0375 LKR
05 jan 2025 1 LKR = 26.6488 PYG 1 PYG = 0.0375 LKR
06 jan 2025 1 LKR = 26.6037 PYG 1 PYG = 0.0376 LKR
07 jan 2025 1 LKR = 26.7646 PYG 1 PYG = 0.0374 LKR
08 jan 2025 1 LKR = 26.7399 PYG 1 PYG = 0.0374 LKR
09 jan 2025 1 LKR = 26.7725 PYG 1 PYG = 0.0374 LKR
10 jan 2025 1 LKR = 26.6576 PYG 1 PYG = 0.0375 LKR
11 jan 2025 1 LKR = 26.6559 PYG 1 PYG = 0.0375 LKR
12 jan 2025 1 LKR = 26.6559 PYG 1 PYG = 0.0375 LKR
13 jan 2025 1 LKR = 26.7119 PYG 1 PYG = 0.0374 LKR
14 jan 2025 1 LKR = 26.7514 PYG 1 PYG = 0.0374 LKR
15 jan 2025 1 LKR = 26.6899 PYG 1 PYG = 0.0375 LKR
16 jan 2025 1 LKR = 26.5989 PYG 1 PYG = 0.0376 LKR
17 jan 2025 1 LKR = 26.5746 PYG 1 PYG = 0.0376 LKR
18 jan 2025 1 LKR = 26.5746 PYG 1 PYG = 0.0376 LKR
19 jan 2025 1 LKR = 26.5746 PYG 1 PYG = 0.0376 LKR
20 jan 2025 1 LKR = 26.5746 PYG 1 PYG = 0.0376 LKR
21 jan 2025 1 LKR = 26.6544 PYG 1 PYG = 0.0375 LKR
22 jan 2025 1 LKR = 26.6541 PYG 1 PYG = 0.0375 LKR
23 jan 2025 1 LKR = 26.4808 PYG 1 PYG = 0.0378 LKR
24 jan 2025 1 LKR = 26.5287 PYG 1 PYG = 0.0377 LKR
25 jan 2025 1 LKR = 26.5292 PYG 1 PYG = 0.0377 LKR
26 jan 2025 1 LKR = 26.5292 PYG 1 PYG = 0.0377 LKR
27 jan 2025 1 LKR = 26.5185 PYG 1 PYG = 0.0377 LKR
28 jan 2025 1 LKR = 26.6251 PYG 1 PYG = 0.0376 LKR
29 jan 2025 1 LKR = 26.6534 PYG 1 PYG = 0.0375 LKR
30 jan 2025 1 LKR = 26.5321 PYG 1 PYG = 0.0377 LKR
31 jan 2025 1 LKR = 26.4674 PYG 1 PYG = 0.0378 LKR

Feb 2025

DataLKR-PYGPYG-LKR
01 fev 2025 1 LKR = 26.4674 PYG 1 PYG = 0.0378 LKR
02 fev 2025 1 LKR = 26.4674 PYG 1 PYG = 0.0378 LKR
03 fev 2025 1 LKR = 26.3217 PYG 1 PYG = 0.038 LKR
04 fev 2025 1 LKR = 26.2863 PYG 1 PYG = 0.038 LKR
05 fev 2025 1 LKR = 26.3914 PYG 1 PYG = 0.0379 LKR
06 fev 2025 1 LKR = 26.3969 PYG 1 PYG = 0.0379 LKR
07 fev 2025 1 LKR = 26.5334 PYG 1 PYG = 0.0377 LKR
08 fev 2025 1 LKR = 26.5342 PYG 1 PYG = 0.0377 LKR
09 fev 2025 1 LKR = 26.5342 PYG 1 PYG = 0.0377 LKR
10 fev 2025 1 LKR = 26.5563 PYG 1 PYG = 0.0377 LKR
11 fev 2025 1 LKR = 26.5317 PYG 1 PYG = 0.0377 LKR
12 fev 2025 1 LKR = 26.4841 PYG 1 PYG = 0.0378 LKR
13 fev 2025 1 LKR = 26.4843 PYG 1 PYG = 0.0378 LKR
14 fev 2025 1 LKR = 26.6609 PYG 1 PYG = 0.0375 LKR
15 fev 2025 1 LKR = 26.6606 PYG 1 PYG = 0.0375 LKR
16 fev 2025 1 LKR = 26.6606 PYG 1 PYG = 0.0375 LKR
17 fev 2025 1 LKR = 26.7309 PYG 1 PYG = 0.0374 LKR
18 fev 2025 1 LKR = 26.6856 PYG 1 PYG = 0.0375 LKR
19 fev 2025 1 LKR = 26.6292 PYG 1 PYG = 0.0376 LKR
20 fev 2025 1 LKR = 26.6279 PYG 1 PYG = 0.0376 LKR
21 fev 2025 1 LKR = 26.6898 PYG 1 PYG = 0.0375 LKR
22 fev 2025 1 LKR = 26.6897 PYG 1 PYG = 0.0375 LKR
23 fev 2025 1 LKR = 26.6897 PYG 1 PYG = 0.0375 LKR
24 fev 2025 1 LKR = 26.7149 PYG 1 PYG = 0.0374 LKR
25 fev 2025 1 LKR = 26.7608 PYG 1 PYG = 0.0374 LKR
26 fev 2025 1 LKR = 26.7512 PYG 1 PYG = 0.0374 LKR
27 fev 2025 1 LKR = 26.8535 PYG 1 PYG = 0.0372 LKR
28 fev 2025 1 LKR = 26.7289 PYG 1 PYG = 0.0374 LKR

Mar 2025

DataLKR-PYGPYG-LKR
01 mar 2025 1 LKR = 26.845 PYG 1 PYG = 0.0373 LKR
02 mar 2025 1 LKR = 26.904 PYG 1 PYG = 0.0372 LKR
03 mar 2025 1 LKR = 26.8637 PYG 1 PYG = 0.0372 LKR
04 mar 2025 1 LKR = 26.834 PYG 1 PYG = 0.0373 LKR
05 mar 2025 1 LKR = 26.8088 PYG 1 PYG = 0.0373 LKR
06 mar 2025 1 LKR = 26.7505 PYG 1 PYG = 0.0374 LKR
07 mar 2025 1 LKR = 26.8008 PYG 1 PYG = 0.0373 LKR
08 mar 2025 1 LKR = 26.7754 PYG 1 PYG = 0.0373 LKR
09 mar 2025 1 LKR = 26.8008 PYG 1 PYG = 0.0373 LKR
10 mar 2025 1 LKR = 26.8954 PYG 1 PYG = 0.0372 LKR
11 mar 2025 1 LKR = 26.7921 PYG 1 PYG = 0.0373 LKR
12 mar 2025 1 LKR = 26.847 PYG 1 PYG = 0.0372 LKR
13 mar 2025 1 LKR = 26.83 PYG 1 PYG = 0.0373 LKR
14 mar 2025 1 LKR = 26.8436 PYG 1 PYG = 0.0373 LKR
15 mar 2025 1 LKR = 26.788 PYG 1 PYG = 0.0373 LKR
16 mar 2025 1 LKR = 26.9553 PYG 1 PYG = 0.0371 LKR
17 mar 2025 1 LKR = 26.8142 PYG 1 PYG = 0.0373 LKR
18 mar 2025 1 LKR = 26.7965 PYG 1 PYG = 0.0373 LKR
19 mar 2025 1 LKR = 26.8348 PYG 1 PYG = 0.0373 LKR
20 mar 2025 1 LKR = 26.8672 PYG 1 PYG = 0.0372 LKR
21 mar 2025 1 LKR = 26.8232 PYG 1 PYG = 0.0373 LKR
22 mar 2025 1 LKR = 26.9801 PYG 1 PYG = 0.0371 LKR
23 mar 2025 1 LKR = 27.0009 PYG 1 PYG = 0.037 LKR
24 mar 2025 1 LKR = 27.0013 PYG 1 PYG = 0.037 LKR
25 mar 2025 1 LKR = 26.847 PYG 1 PYG = 0.0372 LKR
26 mar 2025 1 LKR = 27.0083 PYG 1 PYG = 0.037 LKR
27 mar 2025 1 LKR = 27.0411 PYG 1 PYG = 0.037 LKR
28 mar 2025 1 LKR = 27.0434 PYG 1 PYG = 0.037 LKR
29 mar 2025 1 LKR = 26.986 PYG 1 PYG = 0.0371 LKR
30 mar 2025 1 LKR = 26.9917 PYG 1 PYG = 0.037 LKR
31 mar 2025 1 LKR = 26.9473 PYG 1 PYG = 0.0371 LKR

Apr 2025

DataLKR-PYGPYG-LKR
01 abr 2025 1 LKR = 26.9013 PYG 1 PYG = 0.0372 LKR
02 abr 2025 1 LKR = 27.0511 PYG 1 PYG = 0.037 LKR
03 abr 2025 1 LKR = 27.0675 PYG 1 PYG = 0.0369 LKR
04 abr 2025 1 LKR = 27.0397 PYG 1 PYG = 0.037 LKR
05 abr 2025 1 LKR = 27.0338 PYG 1 PYG = 0.037 LKR

Informação sobre as taxas de câmbio de LKR-PYG e PYG-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats