> Taxas de câmbio LKR-PLN e PLN-LKR - 2026

Taxas de câmbio LKR-PLN e PLN-LKR - 2026

Taxas de câmbio de LKR-PLN e PLN-LKR

Verifique abaixo as taxas de câmbio para LKR-PLN e PLN-LKR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 LKR = 0,0117 PLN

1 PLN = 85,6973 LKR

1A 2A 3A

LKR para PLNPLN para LKR

Jan 2026

Data	LKR-PLN	PLN-LKR
01 jan 2026	1 LKR = 0.0116 PLN	1 PLN = 86.1666 LKR
02 jan 2026	1 LKR = 0.0116 PLN	1 PLN = 86.2093 LKR
03 jan 2026	1 LKR = 0.0116 PLN	1 PLN = 86.1889 LKR
04 jan 2026	1 LKR = 0.0116 PLN	1 PLN = 86.1889 LKR
05 jan 2026	1 LKR = 0.0116 PLN	1 PLN = 85.8995 LKR
06 jan 2026	1 LKR = 0.0116 PLN	1 PLN = 86.1668 LKR
07 jan 2026	1 LKR = 0.0116 PLN	1 PLN = 86.0517 LKR
08 jan 2026	1 LKR = 0.0117 PLN	1 PLN = 85.7429 LKR
09 jan 2026	1 LKR = 0.0117 PLN	1 PLN = 85.471 LKR
10 jan 2026	1 LKR = 0.0117 PLN	1 PLN = 85.4132 LKR
11 jan 2026	1 LKR = 0.0117 PLN	1 PLN = 85.4653 LKR
12 jan 2026	1 LKR = 0.0117 PLN	1 PLN = 85.7523 LKR
13 jan 2026	1 LKR = 0.0117 PLN	1 PLN = 85.5684 LKR
14 jan 2026	1 LKR = 0.0117 PLN	1 PLN = 85.5511 LKR
15 jan 2026	1 LKR = 0.0117 PLN	1 PLN = 85.4676 LKR
16 jan 2026	1 LKR = 0.0117 PLN	1 PLN = 85.1315 LKR
17 jan 2026	1 LKR = 0.0117 PLN	1 PLN = 85.253 LKR
18 jan 2026	1 LKR = 0.0117 PLN	1 PLN = 85.253 LKR
19 jan 2026	1 LKR = 0.0117 PLN	1 PLN = 85.2211 LKR
20 jan 2026	1 LKR = 0.0116 PLN	1 PLN = 85.8582 LKR
21 jan 2026	1 LKR = 0.0116 PLN	1 PLN = 85.8945 LKR
22 jan 2026	1 LKR = 0.0116 PLN	1 PLN = 86.1519 LKR
23 jan 2026	1 LKR = 0.0116 PLN	1 PLN = 86.4264 LKR
24 jan 2026	1 LKR = 0.0116 PLN	1 PLN = 86.3766 LKR
25 jan 2026	1 LKR = 0.0116 PLN	1 PLN = 86.3766 LKR
26 jan 2026	1 LKR = 0.0115 PLN	1 PLN = 87.1539 LKR
27 jan 2026	1 LKR = 0.0114 PLN	1 PLN = 87.6476 LKR
28 jan 2026	1 LKR = 0.0113 PLN	1 PLN = 88.2475 LKR
29 jan 2026	1 LKR = 0.0114 PLN	1 PLN = 88.0638 LKR
30 jan 2026	1 LKR = 0.0114 PLN	1 PLN = 87.6296 LKR
31 jan 2026	1 LKR = 0.0114 PLN	1 PLN = 87.6419 LKR

Feb 2026

Data	LKR-PLN	PLN-LKR
01 fev 2026	1 LKR = 0.0114 PLN	1 PLN = 87.6619 LKR
02 fev 2026	1 LKR = 0.0115 PLN	1 PLN = 87.1584 LKR
03 fev 2026	1 LKR = 0.0116 PLN	1 PLN = 86.3716 LKR
04 fev 2026	1 LKR = 0.0115 PLN	1 PLN = 86.5837 LKR
05 fev 2026	1 LKR = 0.0116 PLN	1 PLN = 86.5369 LKR
06 fev 2026	1 LKR = 0.0116 PLN	1 PLN = 86.5118 LKR
07 fev 2026	1 LKR = 0.0116 PLN	1 PLN = 86.4208 LKR
08 fev 2026	1 LKR = 0.0116 PLN	1 PLN = 86.4208 LKR
09 fev 2026	1 LKR = 0.0115 PLN	1 PLN = 87.2048 LKR
10 fev 2026	1 LKR = 0.0115 PLN	1 PLN = 87.2549 LKR
11 fev 2026	1 LKR = 0.0114 PLN	1 PLN = 87.3933 LKR
12 fev 2026	1 LKR = 0.0115 PLN	1 PLN = 87.1669 LKR
13 fev 2026	1 LKR = 0.0115 PLN	1 PLN = 87.0459 LKR
14 fev 2026	1 LKR = 0.0115 PLN	1 PLN = 87.0667 LKR
15 fev 2026	1 LKR = 0.0115 PLN	1 PLN = 87.0667 LKR
16 fev 2026	1 LKR = 0.0115 PLN	1 PLN = 87.0831 LKR
17 fev 2026	1 LKR = 0.0115 PLN	1 PLN = 86.8558 LKR
18 fev 2026	1 LKR = 0.0115 PLN	1 PLN = 86.8326 LKR
19 fev 2026	1 LKR = 0.0116 PLN	1 PLN = 86.3458 LKR
20 fev 2026	1 LKR = 0.0116 PLN	1 PLN = 86.2068 LKR
21 fev 2026	1 LKR = 0.0116 PLN	1 PLN = 86.1928 LKR
22 fev 2026	1 LKR = 0.0116 PLN	1 PLN = 86.1928 LKR
23 fev 2026	1 LKR = 0.0116 PLN	1 PLN = 86.3176 LKR
24 fev 2026	1 LKR = 0.0116 PLN	1 PLN = 86.332 LKR
25 fev 2026	1 LKR = 0.0116 PLN	1 PLN = 86.2627 LKR
26 fev 2026	1 LKR = 0.0116 PLN	1 PLN = 86.4575 LKR
27 fev 2026	1 LKR = 0.0116 PLN	1 PLN = 86.3601 LKR
28 fev 2026	1 LKR = 0.0116 PLN	1 PLN = 86.3752 LKR

Mar 2026

Data	LKR-PLN	PLN-LKR
01 mar 2026	1 LKR = 0.0116 PLN	1 PLN = 86.3752 LKR
02 mar 2026	1 LKR = 0.0117 PLN	1 PLN = 85.6865 LKR
03 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 84.0251 LKR
04 mar 2026	1 LKR = 0.0118 PLN	1 PLN = 84.8331 LKR
05 mar 2026	1 LKR = 0.0118 PLN	1 PLN = 84.5286 LKR
06 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 83.951 LKR
07 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 84.1685 LKR
08 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 84.1685 LKR
09 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 84.1912 LKR
10 mar 2026	1 LKR = 0.0118 PLN	1 PLN = 84.985 LKR
11 mar 2026	1 LKR = 0.0118 PLN	1 PLN = 84.7048 LKR
12 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 84.3453 LKR
13 mar 2026	1 LKR = 0.012 PLN	1 PLN = 83.5832 LKR
14 mar 2026	1 LKR = 0.012 PLN	1 PLN = 83.0208 LKR
15 mar 2026	1 LKR = 0.012 PLN	1 PLN = 83.0208 LKR
16 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 83.7595 LKR
17 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 84.1563 LKR
18 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 84.273 LKR
19 mar 2026	1 LKR = 0.012 PLN	1 PLN = 83.5787 LKR
20 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 84.3659 LKR
21 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 84.2866 LKR
22 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 84.2866 LKR
23 mar 2026	1 LKR = 0.0118 PLN	1 PLN = 84.8798 LKR
24 mar 2026	1 LKR = 0.0117 PLN	1 PLN = 85.2342 LKR
25 mar 2026	1 LKR = 0.0117 PLN	1 PLN = 85.4544 LKR
26 mar 2026	1 LKR = 0.0118 PLN	1 PLN = 84.7982 LKR
27 mar 2026	1 LKR = 0.0118 PLN	1 PLN = 84.591 LKR
28 mar 2026	1 LKR = 0.0118 PLN	1 PLN = 84.6251 LKR
29 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 84.3396 LKR
30 mar 2026	1 LKR = 0.0118 PLN	1 PLN = 84.5124 LKR
31 mar 2026	1 LKR = 0.0118 PLN	1 PLN = 84.5243 LKR

Apr 2026

Data	LKR-PLN	PLN-LKR
01 abr 2026	1 LKR = 0.0117 PLN	1 PLN = 85.4758 LKR
02 abr 2026	1 LKR = 0.0118 PLN	1 PLN = 84.7426 LKR
03 abr 2026	1 LKR = 0.0118 PLN	1 PLN = 84.9182 LKR

Informação sobre as taxas de câmbio de LKR-PLN e PLN-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias