> Taxas de câmbio LKR-PLN e PLN-LKR - 2025

Taxas de câmbio LKR-PLN e PLN-LKR - 2025

Taxas de câmbio de LKR-PLN e PLN-LKR

Verifique abaixo as taxas de câmbio para LKR-PLN e PLN-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LKR = 0,0132 PLN

1 PLN = 75,6624 LKR

1A 2A 3A

LKR para PLNPLN para LKR

Jan 2025

Data	LKR-PLN	PLN-LKR
01 jan 2025	1 LKR = 0.0141 PLN	1 PLN = 71.1208 LKR
02 jan 2025	1 LKR = 0.0141 PLN	1 PLN = 70.8073 LKR
03 jan 2025	1 LKR = 0.0141 PLN	1 PLN = 70.8171 LKR
04 jan 2025	1 LKR = 0.0141 PLN	1 PLN = 70.7903 LKR
05 jan 2025	1 LKR = 0.0141 PLN	1 PLN = 70.7903 LKR
06 jan 2025	1 LKR = 0.0138 PLN	1 PLN = 72.5284 LKR
07 jan 2025	1 LKR = 0.0139 PLN	1 PLN = 72.1578 LKR
08 jan 2025	1 LKR = 0.014 PLN	1 PLN = 71.343 LKR
09 jan 2025	1 LKR = 0.0141 PLN	1 PLN = 71.0106 LKR
10 jan 2025	1 LKR = 0.0141 PLN	1 PLN = 71.1341 LKR
11 jan 2025	1 LKR = 0.0141 PLN	1 PLN = 71.0622 LKR
12 jan 2025	1 LKR = 0.0141 PLN	1 PLN = 71.0622 LKR
13 jan 2025	1 LKR = 0.0142 PLN	1 PLN = 70.3916 LKR
14 jan 2025	1 LKR = 0.0141 PLN	1 PLN = 70.7591 LKR
15 jan 2025	1 LKR = 0.014 PLN	1 PLN = 71.4521 LKR
16 jan 2025	1 LKR = 0.014 PLN	1 PLN = 71.5143 LKR
17 jan 2025	1 LKR = 0.0139 PLN	1 PLN = 71.6959 LKR
18 jan 2025	1 LKR = 0.014 PLN	1 PLN = 71.4389 LKR
19 jan 2025	1 LKR = 0.014 PLN	1 PLN = 71.6501 LKR
20 jan 2025	1 LKR = 0.0139 PLN	1 PLN = 71.8354 LKR
21 jan 2025	1 LKR = 0.0138 PLN	1 PLN = 72.4329 LKR
22 jan 2025	1 LKR = 0.0137 PLN	1 PLN = 72.999 LKR
23 jan 2025	1 LKR = 0.0135 PLN	1 PLN = 73.8576 LKR
24 jan 2025	1 LKR = 0.0135 PLN	1 PLN = 74.1822 LKR
25 jan 2025	1 LKR = 0.0135 PLN	1 PLN = 74.1413 LKR
26 jan 2025	1 LKR = 0.0135 PLN	1 PLN = 74.2609 LKR
27 jan 2025	1 LKR = 0.0135 PLN	1 PLN = 74.3475 LKR
28 jan 2025	1 LKR = 0.0136 PLN	1 PLN = 73.599 LKR
29 jan 2025	1 LKR = 0.0137 PLN	1 PLN = 73.2474 LKR
30 jan 2025	1 LKR = 0.0136 PLN	1 PLN = 73.554 LKR
31 jan 2025	1 LKR = 0.0136 PLN	1 PLN = 73.3676 LKR

Feb 2025

Data	LKR-PLN	PLN-LKR
01 fev 2025	1 LKR = 0.0137 PLN	1 PLN = 73.2536 LKR
02 fev 2025	1 LKR = 0.0136 PLN	1 PLN = 73.3821 LKR
03 fev 2025	1 LKR = 0.0137 PLN	1 PLN = 72.7725 LKR
04 fev 2025	1 LKR = 0.0136 PLN	1 PLN = 73.2915 LKR
05 fev 2025	1 LKR = 0.0135 PLN	1 PLN = 74.1634 LKR
06 fev 2025	1 LKR = 0.0136 PLN	1 PLN = 73.4825 LKR
07 fev 2025	1 LKR = 0.0136 PLN	1 PLN = 73.5853 LKR
08 fev 2025	1 LKR = 0.0135 PLN	1 PLN = 73.8259 LKR
09 fev 2025	1 LKR = 0.0136 PLN	1 PLN = 73.6335 LKR
10 fev 2025	1 LKR = 0.0136 PLN	1 PLN = 73.3587 LKR
11 fev 2025	1 LKR = 0.0136 PLN	1 PLN = 73.4635 LKR
12 fev 2025	1 LKR = 0.0135 PLN	1 PLN = 73.9087 LKR
13 fev 2025	1 LKR = 0.0135 PLN	1 PLN = 73.8115 LKR
14 fev 2025	1 LKR = 0.0134 PLN	1 PLN = 74.3523 LKR
15 fev 2025	1 LKR = 0.0135 PLN	1 PLN = 74.1806 LKR
16 fev 2025	1 LKR = 0.0135 PLN	1 PLN = 74.1899 LKR
17 fev 2025	1 LKR = 0.0134 PLN	1 PLN = 74.4458 LKR
18 fev 2025	1 LKR = 0.0134 PLN	1 PLN = 74.3872 LKR
19 fev 2025	1 LKR = 0.0135 PLN	1 PLN = 74.0548 LKR
20 fev 2025	1 LKR = 0.0136 PLN	1 PLN = 73.7332 LKR
21 fev 2025	1 LKR = 0.0135 PLN	1 PLN = 74.2927 LKR
22 fev 2025	1 LKR = 0.0134 PLN	1 PLN = 74.3536 LKR
23 fev 2025	1 LKR = 0.0134 PLN	1 PLN = 74.3536 LKR
24 fev 2025	1 LKR = 0.0134 PLN	1 PLN = 74.536 LKR
25 fev 2025	1 LKR = 0.0134 PLN	1 PLN = 74.8392 LKR
26 fev 2025	1 LKR = 0.0133 PLN	1 PLN = 74.908 LKR
27 fev 2025	1 LKR = 0.0134 PLN	1 PLN = 74.8923 LKR
28 fev 2025	1 LKR = 0.0135 PLN	1 PLN = 73.9705 LKR

Mar 2025

Data	LKR-PLN	PLN-LKR
01 mar 2025	1 LKR = 0.0137 PLN	1 PLN = 72.9914 LKR
02 mar 2025	1 LKR = 0.0137 PLN	1 PLN = 73.0293 LKR
03 mar 2025	1 LKR = 0.0137 PLN	1 PLN = 73.2588 LKR
04 mar 2025	1 LKR = 0.0134 PLN	1 PLN = 74.8729 LKR
05 mar 2025	1 LKR = 0.0131 PLN	1 PLN = 76.0535 LKR
06 mar 2025	1 LKR = 0.0131 PLN	1 PLN = 76.386 LKR
07 mar 2025	1 LKR = 0.013 PLN	1 PLN = 76.8054 LKR
08 mar 2025	1 LKR = 0.013 PLN	1 PLN = 76.8252 LKR
09 mar 2025	1 LKR = 0.013 PLN	1 PLN = 76.841 LKR
10 mar 2025	1 LKR = 0.013 PLN	1 PLN = 76.7387 LKR
11 mar 2025	1 LKR = 0.0131 PLN	1 PLN = 76.2594 LKR
12 mar 2025	1 LKR = 0.013 PLN	1 PLN = 76.7926 LKR
13 mar 2025	1 LKR = 0.0131 PLN	1 PLN = 76.3966 LKR
14 mar 2025	1 LKR = 0.0131 PLN	1 PLN = 76.6265 LKR
15 mar 2025	1 LKR = 0.013 PLN	1 PLN = 76.9867 LKR
16 mar 2025	1 LKR = 0.013 PLN	1 PLN = 77.1953 LKR
17 mar 2025	1 LKR = 0.013 PLN	1 PLN = 77.0986 LKR
18 mar 2025	1 LKR = 0.0129 PLN	1 PLN = 77.4152 LKR
19 mar 2025	1 LKR = 0.0129 PLN	1 PLN = 77.4067 LKR
20 mar 2025	1 LKR = 0.013 PLN	1 PLN = 76.9442 LKR
21 mar 2025	1 LKR = 0.0131 PLN	1 PLN = 76.6102 LKR
22 mar 2025	1 LKR = 0.0131 PLN	1 PLN = 76.2213 LKR
23 mar 2025	1 LKR = 0.0131 PLN	1 PLN = 76.4583 LKR
24 mar 2025	1 LKR = 0.0131 PLN	1 PLN = 76.4829 LKR
25 mar 2025	1 LKR = 0.013 PLN	1 PLN = 76.898 LKR
26 mar 2025	1 LKR = 0.0131 PLN	1 PLN = 76.6216 LKR
27 mar 2025	1 LKR = 0.0131 PLN	1 PLN = 76.0572 LKR
28 mar 2025	1 LKR = 0.0131 PLN	1 PLN = 76.3805 LKR
29 mar 2025	1 LKR = 0.013 PLN	1 PLN = 76.7438 LKR
30 mar 2025	1 LKR = 0.013 PLN	1 PLN = 76.7598 LKR
31 mar 2025	1 LKR = 0.013 PLN	1 PLN = 76.6468 LKR

Apr 2025

Data	LKR-PLN	PLN-LKR
01 abr 2025	1 LKR = 0.0131 PLN	1 PLN = 76.4143 LKR
02 abr 2025	1 LKR = 0.0131 PLN	1 PLN = 76.5113 LKR
03 abr 2025	1 LKR = 0.013 PLN	1 PLN = 76.7732 LKR
04 abr 2025	1 LKR = 0.013 PLN	1 PLN = 76.9388 LKR
05 abr 2025	1 LKR = 0.013 PLN	1 PLN = 76.6821 LKR
06 abr 2025	1 LKR = 0.0131 PLN	1 PLN = 76.5051 LKR
07 abr 2025	1 LKR = 0.0131 PLN	1 PLN = 76.1134 LKR
08 abr 2025	1 LKR = 0.0132 PLN	1 PLN = 75.4759 LKR
09 abr 2025	1 LKR = 0.0129 PLN	1 PLN = 77.36 LKR
10 abr 2025	1 LKR = 0.013 PLN	1 PLN = 76.7778 LKR
11 abr 2025	1 LKR = 0.0128 PLN	1 PLN = 77.8671 LKR
12 abr 2025	1 LKR = 0.0127 PLN	1 PLN = 78.8274 LKR
13 abr 2025	1 LKR = 0.0127 PLN	1 PLN = 79.0128 LKR
14 abr 2025	1 LKR = 0.0127 PLN	1 PLN = 79.0207 LKR
15 abr 2025	1 LKR = 0.0127 PLN	1 PLN = 78.7925 LKR
16 abr 2025	1 LKR = 0.0127 PLN	1 PLN = 78.5079 LKR
17 abr 2025	1 LKR = 0.0126 PLN	1 PLN = 79.4589 LKR
18 abr 2025	1 LKR = 0.0126 PLN	1 PLN = 79.4479 LKR
19 abr 2025	1 LKR = 0.0126 PLN	1 PLN = 79.4479 LKR
20 abr 2025	1 LKR = 0.0126 PLN	1 PLN = 79.4479 LKR
21 abr 2025	1 LKR = 0.0126 PLN	1 PLN = 79.4479 LKR
22 abr 2025	1 LKR = 0.0124 PLN	1 PLN = 80.4514 LKR
23 abr 2025	1 LKR = 0.0125 PLN	1 PLN = 79.7073 LKR
24 abr 2025	1 LKR = 0.0125 PLN	1 PLN = 79.7402 LKR
25 abr 2025	1 LKR = 0.0125 PLN	1 PLN = 79.7442 LKR
26 abr 2025	1 LKR = 0.0125 PLN	1 PLN = 79.7044 LKR
27 abr 2025	1 LKR = 0.0125 PLN	1 PLN = 79.7044 LKR
28 abr 2025	1 LKR = 0.0126 PLN	1 PLN = 79.5898 LKR
29 abr 2025	1 LKR = 0.0125 PLN	1 PLN = 79.7906 LKR
30 abr 2025	1 LKR = 0.0125 PLN	1 PLN = 79.682 LKR

May 2025

Data	LKR-PLN	PLN-LKR
01 mai 2025	1 LKR = 0.0126 PLN	1 PLN = 79.5214 LKR
02 mai 2025	1 LKR = 0.0126 PLN	1 PLN = 79.4804 LKR
03 mai 2025	1 LKR = 0.0126 PLN	1 PLN = 79.3019 LKR
04 mai 2025	1 LKR = 0.0126 PLN	1 PLN = 79.3837 LKR
05 mai 2025	1 LKR = 0.0126 PLN	1 PLN = 79.3514 LKR
06 mai 2025	1 LKR = 0.0126 PLN	1 PLN = 79.3313 LKR
07 mai 2025	1 LKR = 0.0126 PLN	1 PLN = 79.5452 LKR
08 mai 2025	1 LKR = 0.0126 PLN	1 PLN = 79.0834 LKR
09 mai 2025	1 LKR = 0.0126 PLN	1 PLN = 79.2945 LKR
10 mai 2025	1 LKR = 0.0126 PLN	1 PLN = 79.3885 LKR
11 mai 2025	1 LKR = 0.0126 PLN	1 PLN = 79.3902 LKR
12 mai 2025	1 LKR = 0.0128 PLN	1 PLN = 78.027 LKR
13 mai 2025	1 LKR = 0.0128 PLN	1 PLN = 78.1024 LKR
14 mai 2025	1 LKR = 0.0127 PLN	1 PLN = 79.032 LKR
15 mai 2025	1 LKR = 0.0127 PLN	1 PLN = 78.7594 LKR
16 mai 2025	1 LKR = 0.0127 PLN	1 PLN = 78.8229 LKR
17 mai 2025	1 LKR = 0.0127 PLN	1 PLN = 78.5078 LKR
18 mai 2025	1 LKR = 0.0127 PLN	1 PLN = 78.5078 LKR
19 mai 2025	1 LKR = 0.0126 PLN	1 PLN = 79.2097 LKR
20 mai 2025	1 LKR = 0.0126 PLN	1 PLN = 79.3063 LKR

Informação sobre as taxas de câmbio de LKR-PLN e PLN-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias