currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-PKR e PKR-LKR - 2026

Taxas de câmbio LKR-PKR e PKR-LKR - 2026

Taxas de câmbio de LKR-PKR e PKR-LKR

Verifique abaixo as taxas de câmbio para LKR-PKR e PKR-LKR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LKR = 0,9005 PKR
1 PKR = 1,1105 LKR
1A 2A 3A

Jan 2026

DataLKR-PKRPKR-LKR
01 jan 2026 1 LKR = 0.9043 PKR 1 PKR = 1.1058 LKR
02 jan 2026 1 LKR = 0.9041 PKR 1 PKR = 1.106 LKR
03 jan 2026 1 LKR = 0.9041 PKR 1 PKR = 1.106 LKR
04 jan 2026 1 LKR = 0.9041 PKR 1 PKR = 1.106 LKR
05 jan 2026 1 LKR = 0.9037 PKR 1 PKR = 1.1066 LKR
06 jan 2026 1 LKR = 0.903 PKR 1 PKR = 1.1074 LKR
07 jan 2026 1 LKR = 0.9115 PKR 1 PKR = 1.0971 LKR
08 jan 2026 1 LKR = 0.9147 PKR 1 PKR = 1.0932 LKR
09 jan 2026 1 LKR = 0.9055 PKR 1 PKR = 1.1044 LKR
10 jan 2026 1 LKR = 0.9055 PKR 1 PKR = 1.1043 LKR
11 jan 2026 1 LKR = 0.9055 PKR 1 PKR = 1.1044 LKR
12 jan 2026 1 LKR = 0.9055 PKR 1 PKR = 1.1043 LKR
13 jan 2026 1 LKR = 0.9054 PKR 1 PKR = 1.1045 LKR
14 jan 2026 1 LKR = 0.9042 PKR 1 PKR = 1.106 LKR
15 jan 2026 1 LKR = 0.9044 PKR 1 PKR = 1.1058 LKR
16 jan 2026 1 LKR = 0.9034 PKR 1 PKR = 1.1069 LKR
17 jan 2026 1 LKR = 0.9034 PKR 1 PKR = 1.1069 LKR
18 jan 2026 1 LKR = 0.9034 PKR 1 PKR = 1.1069 LKR
19 jan 2026 1 LKR = 0.9034 PKR 1 PKR = 1.1069 LKR
20 jan 2026 1 LKR = 0.9034 PKR 1 PKR = 1.107 LKR
21 jan 2026 1 LKR = 0.9035 PKR 1 PKR = 1.1068 LKR
22 jan 2026 1 LKR = 0.9032 PKR 1 PKR = 1.1071 LKR
23 jan 2026 1 LKR = 0.9032 PKR 1 PKR = 1.1072 LKR
24 jan 2026 1 LKR = 0.9032 PKR 1 PKR = 1.1072 LKR
25 jan 2026 1 LKR = 0.9032 PKR 1 PKR = 1.1072 LKR
26 jan 2026 1 LKR = 0.9045 PKR 1 PKR = 1.1056 LKR
27 jan 2026 1 LKR = 0.9042 PKR 1 PKR = 1.106 LKR
28 jan 2026 1 LKR = 0.9034 PKR 1 PKR = 1.1069 LKR
29 jan 2026 1 LKR = 0.9034 PKR 1 PKR = 1.1069 LKR
30 jan 2026 1 LKR = 0.9047 PKR 1 PKR = 1.1054 LKR
31 jan 2026 1 LKR = 0.8987 PKR 1 PKR = 1.1127 LKR

Feb 2026

DataLKR-PKRPKR-LKR
01 fev 2026 1 LKR = 0.9047 PKR 1 PKR = 1.1054 LKR
02 fev 2026 1 LKR = 0.9039 PKR 1 PKR = 1.1063 LKR
03 fev 2026 1 LKR = 0.9036 PKR 1 PKR = 1.1067 LKR
04 fev 2026 1 LKR = 0.9037 PKR 1 PKR = 1.1066 LKR
05 fev 2026 1 LKR = 0.9048 PKR 1 PKR = 1.1052 LKR
06 fev 2026 1 LKR = 0.9038 PKR 1 PKR = 1.1064 LKR
07 fev 2026 1 LKR = 0.9038 PKR 1 PKR = 1.1064 LKR
08 fev 2026 1 LKR = 0.9038 PKR 1 PKR = 1.1064 LKR
09 fev 2026 1 LKR = 0.9035 PKR 1 PKR = 1.1069 LKR
10 fev 2026 1 LKR = 0.9041 PKR 1 PKR = 1.1061 LKR
11 fev 2026 1 LKR = 0.9073 PKR 1 PKR = 1.1022 LKR
12 fev 2026 1 LKR = 0.9041 PKR 1 PKR = 1.106 LKR
13 fev 2026 1 LKR = 0.9045 PKR 1 PKR = 1.1056 LKR
14 fev 2026 1 LKR = 0.9045 PKR 1 PKR = 1.1056 LKR
15 fev 2026 1 LKR = 0.9045 PKR 1 PKR = 1.1056 LKR
16 fev 2026 1 LKR = 0.9039 PKR 1 PKR = 1.1063 LKR
17 fev 2026 1 LKR = 0.9038 PKR 1 PKR = 1.1064 LKR
18 fev 2026 1 LKR = 0.9036 PKR 1 PKR = 1.1067 LKR
19 fev 2026 1 LKR = 0.9038 PKR 1 PKR = 1.1064 LKR
20 fev 2026 1 LKR = 0.9033 PKR 1 PKR = 1.1071 LKR
21 fev 2026 1 LKR = 0.9033 PKR 1 PKR = 1.1071 LKR
22 fev 2026 1 LKR = 0.9033 PKR 1 PKR = 1.1071 LKR
23 fev 2026 1 LKR = 0.9033 PKR 1 PKR = 1.1071 LKR
24 fev 2026 1 LKR = 0.9035 PKR 1 PKR = 1.1069 LKR
25 fev 2026 1 LKR = 0.9037 PKR 1 PKR = 1.1066 LKR
26 fev 2026 1 LKR = 0.9042 PKR 1 PKR = 1.1059 LKR
27 fev 2026 1 LKR = 0.9038 PKR 1 PKR = 1.1064 LKR
28 fev 2026 1 LKR = 0.9038 PKR 1 PKR = 1.1064 LKR

Mar 2026

DataLKR-PKRPKR-LKR
01 mar 2026 1 LKR = 0.9038 PKR 1 PKR = 1.1064 LKR
02 mar 2026 1 LKR = 0.9039 PKR 1 PKR = 1.1063 LKR
03 mar 2026 1 LKR = 0.9016 PKR 1 PKR = 1.1092 LKR
04 mar 2026 1 LKR = 0.9002 PKR 1 PKR = 1.1108 LKR
05 mar 2026 1 LKR = 0.8988 PKR 1 PKR = 1.1125 LKR
06 mar 2026 1 LKR = 0.8978 PKR 1 PKR = 1.1138 LKR
07 mar 2026 1 LKR = 0.8978 PKR 1 PKR = 1.1138 LKR
08 mar 2026 1 LKR = 0.8978 PKR 1 PKR = 1.1138 LKR
09 mar 2026 1 LKR = 0.9027 PKR 1 PKR = 1.1078 LKR
10 mar 2026 1 LKR = 0.8988 PKR 1 PKR = 1.1126 LKR
11 mar 2026 1 LKR = 0.8988 PKR 1 PKR = 1.1126 LKR
12 mar 2026 1 LKR = 0.8985 PKR 1 PKR = 1.1129 LKR
13 mar 2026 1 LKR = 0.8972 PKR 1 PKR = 1.1146 LKR
14 mar 2026 1 LKR = 0.8972 PKR 1 PKR = 1.1146 LKR
15 mar 2026 1 LKR = 0.8972 PKR 1 PKR = 1.1146 LKR
16 mar 2026 1 LKR = 0.8971 PKR 1 PKR = 1.1147 LKR
17 mar 2026 1 LKR = 0.8966 PKR 1 PKR = 1.1153 LKR
18 mar 2026 1 LKR = 0.8971 PKR 1 PKR = 1.1147 LKR
19 mar 2026 1 LKR = 0.896 PKR 1 PKR = 1.1161 LKR
20 mar 2026 1 LKR = 0.895 PKR 1 PKR = 1.1173 LKR
21 mar 2026 1 LKR = 0.895 PKR 1 PKR = 1.1173 LKR
22 mar 2026 1 LKR = 0.895 PKR 1 PKR = 1.1173 LKR
23 mar 2026 1 LKR = 0.889 PKR 1 PKR = 1.1249 LKR
24 mar 2026 1 LKR = 0.8888 PKR 1 PKR = 1.1251 LKR
25 mar 2026 1 LKR = 0.8874 PKR 1 PKR = 1.1268 LKR
26 mar 2026 1 LKR = 0.8875 PKR 1 PKR = 1.1267 LKR
27 mar 2026 1 LKR = 0.886 PKR 1 PKR = 1.1287 LKR
28 mar 2026 1 LKR = 0.8863 PKR 1 PKR = 1.1283 LKR
29 mar 2026 1 LKR = 0.886 PKR 1 PKR = 1.1287 LKR
30 mar 2026 1 LKR = 0.8851 PKR 1 PKR = 1.1299 LKR
31 mar 2026 1 LKR = 0.8847 PKR 1 PKR = 1.1303 LKR

Apr 2026

DataLKR-PKRPKR-LKR
01 abr 2026 1 LKR = 0.8851 PKR 1 PKR = 1.1298 LKR
02 abr 2026 1 LKR = 0.8844 PKR 1 PKR = 1.1307 LKR
03 abr 2026 1 LKR = 0.8844 PKR 1 PKR = 1.1308 LKR

Informação sobre as taxas de câmbio de LKR-PKR e PKR-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats