currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-PGK e PGK-LKR - 2026

Taxas de câmbio LKR-PGK e PGK-LKR - 2026

Taxas de câmbio de LKR-PGK e PGK-LKR

Verifique abaixo as taxas de câmbio para LKR-PGK e PGK-LKR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LKR = 0,0139 PGK
1 PGK = 72,1049 LKR
1A 2A 3A

Jan 2026

DataLKR-PGKPGK-LKR
01 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.6939 LKR
02 jan 2026 1 LKR = 0.0139 PGK 1 PGK = 71.6999 LKR
03 jan 2026 1 LKR = 0.0139 PGK 1 PGK = 71.6999 LKR
04 jan 2026 1 LKR = 0.0139 PGK 1 PGK = 71.6999 LKR
05 jan 2026 1 LKR = 0.0139 PGK 1 PGK = 71.697 LKR
06 jan 2026 1 LKR = 0.014 PGK 1 PGK = 71.6186 LKR
07 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.7162 LKR
08 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4267 LKR
09 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4576 LKR
10 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.5223 LKR
11 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4572 LKR
12 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4465 LKR
13 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4439 LKR
14 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.5017 LKR
15 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4612 LKR
16 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.5141 LKR
17 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.5141 LKR
18 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.5141 LKR
19 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.502 LKR
20 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4511 LKR
21 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.431 LKR
22 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4585 LKR
23 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4218 LKR
24 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4363 LKR
25 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4363 LKR
26 jan 2026 1 LKR = 0.014 PGK 1 PGK = 71.345 LKR
27 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.3774 LKR
28 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.3385 LKR
29 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.3379 LKR
30 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2438 LKR
31 jan 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9091 LKR

Feb 2026

DataLKR-PGKPGK-LKR
01 fev 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2444 LKR
02 fev 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2708 LKR
03 fev 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2455 LKR
04 fev 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2411 LKR
05 fev 2026 1 LKR = 0.014 PGK 1 PGK = 71.1859 LKR
06 fev 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1437 LKR
07 fev 2026 1 LKR = 0.0139 PGK 1 PGK = 72.144 LKR
08 fev 2026 1 LKR = 0.0139 PGK 1 PGK = 72.144 LKR
09 fev 2026 1 LKR = 0.0141 PGK 1 PGK = 71.1389 LKR
10 fev 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1245 LKR
11 fev 2026 1 LKR = 0.0139 PGK 1 PGK = 72.072 LKR
12 fev 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0798 LKR
13 fev 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0291 LKR
14 fev 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0291 LKR
15 fev 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0291 LKR
16 fev 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0082 LKR
17 fev 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0287 LKR
18 fev 2026 1 LKR = 0.0141 PGK 1 PGK = 70.9713 LKR
19 fev 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0095 LKR
20 fev 2026 1 LKR = 0.0141 PGK 1 PGK = 70.9422 LKR
21 fev 2026 1 LKR = 0.0141 PGK 1 PGK = 70.9431 LKR
22 fev 2026 1 LKR = 0.0141 PGK 1 PGK = 70.9431 LKR
23 fev 2026 1 LKR = 0.0141 PGK 1 PGK = 70.9458 LKR
24 fev 2026 1 LKR = 0.0139 PGK 1 PGK = 71.9396 LKR
25 fev 2026 1 LKR = 0.0139 PGK 1 PGK = 71.9296 LKR
26 fev 2026 1 LKR = 0.0139 PGK 1 PGK = 71.8282 LKR
27 fev 2026 1 LKR = 0.0141 PGK 1 PGK = 70.8582 LKR
28 fev 2026 1 LKR = 0.0141 PGK 1 PGK = 70.8582 LKR

Mar 2026

DataLKR-PGKPGK-LKR
01 mar 2026 1 LKR = 0.0141 PGK 1 PGK = 70.8582 LKR
02 mar 2026 1 LKR = 0.0139 PGK 1 PGK = 71.8614 LKR
03 mar 2026 1 LKR = 0.0141 PGK 1 PGK = 70.9975 LKR
04 mar 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1358 LKR
05 mar 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1884 LKR
06 mar 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2276 LKR
07 mar 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2329 LKR
08 mar 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2329 LKR
09 mar 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2762 LKR
10 mar 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1108 LKR
11 mar 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1528 LKR
12 mar 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0898 LKR
13 mar 2026 1 LKR = 0.0141 PGK 1 PGK = 71.1629 LKR
14 mar 2026 1 LKR = 0.0141 PGK 1 PGK = 71.1725 LKR
15 mar 2026 1 LKR = 0.0141 PGK 1 PGK = 71.1725 LKR
16 mar 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2162 LKR
17 mar 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1779 LKR
18 mar 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1684 LKR
19 mar 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2178 LKR
20 mar 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2683 LKR
21 mar 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2683 LKR
22 mar 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2683 LKR
23 mar 2026 1 LKR = 0.0138 PGK 1 PGK = 72.7259 LKR
24 mar 2026 1 LKR = 0.0137 PGK 1 PGK = 72.7855 LKR
25 mar 2026 1 LKR = 0.0137 PGK 1 PGK = 72.7929 LKR
26 mar 2026 1 LKR = 0.0137 PGK 1 PGK = 72.7797 LKR
27 mar 2026 1 LKR = 0.0137 PGK 1 PGK = 72.8939 LKR
28 mar 2026 1 LKR = 0.0137 PGK 1 PGK = 73.111 LKR
29 mar 2026 1 LKR = 0.0137 PGK 1 PGK = 72.8936 LKR
30 mar 2026 1 LKR = 0.0139 PGK 1 PGK = 71.7948 LKR
31 mar 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9272 LKR

Apr 2026

DataLKR-PGKPGK-LKR
01 abr 2026 1 LKR = 0.0137 PGK 1 PGK = 72.8894 LKR
02 abr 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9294 LKR
03 abr 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9383 LKR

Informação sobre as taxas de câmbio de LKR-PGK e PGK-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats