currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-PGK e PGK-LKR - 2025

Taxas de câmbio LKR-PGK e PGK-LKR - 2025

Taxas de câmbio de LKR-PGK e PGK-LKR

Verifique abaixo as taxas de câmbio para LKR-PGK e PGK-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LKR = 0,0137 PGK
1 PGK = 73,065 LKR
1A 2A 3A

Jan 2025

DataLKR-PGKPGK-LKR
01 jan 2025 1 LKR = 0.0139 PGK 1 PGK = 72.0079 LKR
02 jan 2025 1 LKR = 0.0139 PGK 1 PGK = 72.1457 LKR
03 jan 2025 1 LKR = 0.0136 PGK 1 PGK = 73.3316 LKR
04 jan 2025 1 LKR = 0.0136 PGK 1 PGK = 73.3309 LKR
05 jan 2025 1 LKR = 0.0136 PGK 1 PGK = 73.3309 LKR
06 jan 2025 1 LKR = 0.0135 PGK 1 PGK = 73.8017 LKR
07 jan 2025 1 LKR = 0.0138 PGK 1 PGK = 72.6618 LKR
08 jan 2025 1 LKR = 0.0135 PGK 1 PGK = 73.8164 LKR
09 jan 2025 1 LKR = 0.0136 PGK 1 PGK = 73.4919 LKR
10 jan 2025 1 LKR = 0.0136 PGK 1 PGK = 73.477 LKR
11 jan 2025 1 LKR = 0.0136 PGK 1 PGK = 73.477 LKR
12 jan 2025 1 LKR = 0.0136 PGK 1 PGK = 73.477 LKR
13 jan 2025 1 LKR = 0.0136 PGK 1 PGK = 73.4521 LKR
14 jan 2025 1 LKR = 0.0138 PGK 1 PGK = 72.3449 LKR
15 jan 2025 1 LKR = 0.0138 PGK 1 PGK = 72.6109 LKR
16 jan 2025 1 LKR = 0.0137 PGK 1 PGK = 72.7685 LKR
17 jan 2025 1 LKR = 0.0137 PGK 1 PGK = 72.8895 LKR
18 jan 2025 1 LKR = 0.0137 PGK 1 PGK = 72.8895 LKR
19 jan 2025 1 LKR = 0.0137 PGK 1 PGK = 72.8895 LKR
20 jan 2025 1 LKR = 0.0137 PGK 1 PGK = 72.8895 LKR
21 jan 2025 1 LKR = 0.0137 PGK 1 PGK = 73.0317 LKR
22 jan 2025 1 LKR = 0.0137 PGK 1 PGK = 73.0327 LKR
23 jan 2025 1 LKR = 0.0134 PGK 1 PGK = 74.3852 LKR
24 jan 2025 1 LKR = 0.0135 PGK 1 PGK = 74.3044 LKR
25 jan 2025 1 LKR = 0.0135 PGK 1 PGK = 74.3051 LKR
26 jan 2025 1 LKR = 0.0135 PGK 1 PGK = 74.3051 LKR
27 jan 2025 1 LKR = 0.0134 PGK 1 PGK = 74.3847 LKR
28 jan 2025 1 LKR = 0.0137 PGK 1 PGK = 72.9312 LKR
29 jan 2025 1 LKR = 0.0137 PGK 1 PGK = 72.8224 LKR
30 jan 2025 1 LKR = 0.0137 PGK 1 PGK = 73.082 LKR
31 jan 2025 1 LKR = 0.0137 PGK 1 PGK = 73.1883 LKR

Feb 2025

DataLKR-PGKPGK-LKR
01 fev 2025 1 LKR = 0.0137 PGK 1 PGK = 73.1883 LKR
02 fev 2025 1 LKR = 0.0137 PGK 1 PGK = 73.1858 LKR
03 fev 2025 1 LKR = 0.0134 PGK 1 PGK = 74.6531 LKR
04 fev 2025 1 LKR = 0.0136 PGK 1 PGK = 73.5689 LKR
05 fev 2025 1 LKR = 0.0134 PGK 1 PGK = 74.3852 LKR
06 fev 2025 1 LKR = 0.0137 PGK 1 PGK = 73.1826 LKR
07 fev 2025 1 LKR = 0.0135 PGK 1 PGK = 74.0121 LKR
08 fev 2025 1 LKR = 0.0135 PGK 1 PGK = 74.0096 LKR
09 fev 2025 1 LKR = 0.0135 PGK 1 PGK = 74.0096 LKR
10 fev 2025 1 LKR = 0.0137 PGK 1 PGK = 72.7971 LKR
11 fev 2025 1 LKR = 0.0137 PGK 1 PGK = 72.848 LKR
12 fev 2025 1 LKR = 0.0135 PGK 1 PGK = 73.9055 LKR
13 fev 2025 1 LKR = 0.0135 PGK 1 PGK = 73.9002 LKR
14 fev 2025 1 LKR = 0.0136 PGK 1 PGK = 73.4846 LKR
15 fev 2025 1 LKR = 0.0136 PGK 1 PGK = 73.4846 LKR
16 fev 2025 1 LKR = 0.0136 PGK 1 PGK = 73.4846 LKR
17 fev 2025 1 LKR = 0.0136 PGK 1 PGK = 73.5064 LKR
18 fev 2025 1 LKR = 0.0138 PGK 1 PGK = 72.5257 LKR
19 fev 2025 1 LKR = 0.0136 PGK 1 PGK = 73.7606 LKR
20 fev 2025 1 LKR = 0.0136 PGK 1 PGK = 73.779 LKR
21 fev 2025 1 LKR = 0.0138 PGK 1 PGK = 72.402 LKR
22 fev 2025 1 LKR = 0.0138 PGK 1 PGK = 72.4023 LKR
23 fev 2025 1 LKR = 0.0138 PGK 1 PGK = 72.4023 LKR
24 fev 2025 1 LKR = 0.0138 PGK 1 PGK = 72.3946 LKR
25 fev 2025 1 LKR = 0.0136 PGK 1 PGK = 73.4272 LKR
26 fev 2025 1 LKR = 0.0137 PGK 1 PGK = 72.7536 LKR
27 fev 2025 1 LKR = 0.0136 PGK 1 PGK = 73.3568 LKR
28 fev 2025 1 LKR = 0.0136 PGK 1 PGK = 73.3789 LKR

Mar 2025

DataLKR-PGKPGK-LKR
01 mar 2025 1 LKR = 0.0135 PGK 1 PGK = 74.2796 LKR
02 mar 2025 1 LKR = 0.0136 PGK 1 PGK = 73.5391 LKR
03 mar 2025 1 LKR = 0.0136 PGK 1 PGK = 73.5393 LKR
04 mar 2025 1 LKR = 0.0136 PGK 1 PGK = 73.3591 LKR
05 mar 2025 1 LKR = 0.0138 PGK 1 PGK = 72.3252 LKR
06 mar 2025 1 LKR = 0.0138 PGK 1 PGK = 72.3781 LKR
07 mar 2025 1 LKR = 0.0138 PGK 1 PGK = 72.3589 LKR
08 mar 2025 1 LKR = 0.0137 PGK 1 PGK = 73.0002 LKR
09 mar 2025 1 LKR = 0.0138 PGK 1 PGK = 72.3589 LKR
10 mar 2025 1 LKR = 0.0136 PGK 1 PGK = 73.545 LKR
11 mar 2025 1 LKR = 0.0137 PGK 1 PGK = 73.1003 LKR
12 mar 2025 1 LKR = 0.0136 PGK 1 PGK = 73.3842 LKR
13 mar 2025 1 LKR = 0.0137 PGK 1 PGK = 73.1399 LKR
14 mar 2025 1 LKR = 0.0137 PGK 1 PGK = 73.2044 LKR
15 mar 2025 1 LKR = 0.0139 PGK 1 PGK = 72.1099 LKR
16 mar 2025 1 LKR = 0.0137 PGK 1 PGK = 73.0803 LKR
17 mar 2025 1 LKR = 0.0139 PGK 1 PGK = 72.0752 LKR
18 mar 2025 1 LKR = 0.0139 PGK 1 PGK = 72.1182 LKR
19 mar 2025 1 LKR = 0.0139 PGK 1 PGK = 72.0489 LKR
20 mar 2025 1 LKR = 0.0136 PGK 1 PGK = 73.5746 LKR
21 mar 2025 1 LKR = 0.0137 PGK 1 PGK = 73.0973 LKR
22 mar 2025 1 LKR = 0.0139 PGK 1 PGK = 71.9879 LKR
23 mar 2025 1 LKR = 0.0138 PGK 1 PGK = 72.5543 LKR
24 mar 2025 1 LKR = 0.0138 PGK 1 PGK = 72.5543 LKR
25 mar 2025 1 LKR = 0.0138 PGK 1 PGK = 72.6504 LKR
26 mar 2025 1 LKR = 0.0139 PGK 1 PGK = 71.9114 LKR
27 mar 2025 1 LKR = 0.0139 PGK 1 PGK = 71.8981 LKR
28 mar 2025 1 LKR = 0.0139 PGK 1 PGK = 71.8649 LKR
29 mar 2025 1 LKR = 0.0138 PGK 1 PGK = 72.576 LKR
30 mar 2025 1 LKR = 0.0138 PGK 1 PGK = 72.5522 LKR
31 mar 2025 1 LKR = 0.0137 PGK 1 PGK = 72.9267 LKR

Apr 2025

DataLKR-PGKPGK-LKR
01 abr 2025 1 LKR = 0.0138 PGK 1 PGK = 72.5749 LKR
02 abr 2025 1 LKR = 0.0139 PGK 1 PGK = 71.7426 LKR
03 abr 2025 1 LKR = 0.0139 PGK 1 PGK = 72.0793 LKR
04 abr 2025 1 LKR = 0.0139 PGK 1 PGK = 72.0793 LKR

Informação sobre as taxas de câmbio de LKR-PGK e PGK-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats