> Taxas de câmbio LKR-PEN e PEN-LKR - 2025

Taxas de câmbio LKR-PEN e PEN-LKR - 2025

Taxas de câmbio de LKR-PEN e PEN-LKR

Verifique abaixo as taxas de câmbio para LKR-PEN e PEN-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LKR = 0,0125 PEN

1 PEN = 80,0233 LKR

1A 2A 3A

LKR para PENPEN para LKR

Jan 2025

Data	LKR-PEN	PEN-LKR
01 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.0408 LKR
02 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.0565 LKR
03 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.261 LKR
04 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.2599 LKR
05 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.2599 LKR
06 jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.5978 LKR
07 jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.5188 LKR
08 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.3749 LKR
09 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.0518 LKR
10 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.2831 LKR
11 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.282 LKR
12 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.282 LKR
13 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.1434 LKR
14 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 77.8996 LKR
15 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.3639 LKR
16 jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.7326 LKR
17 jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8873 LKR
18 jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8681 LKR
19 jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8681 LKR
20 jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8681 LKR
21 jan 2025	1 LKR = 0.0126 PEN	1 PEN = 79.6112 LKR
22 jan 2025	1 LKR = 0.0126 PEN	1 PEN = 79.6112 LKR
23 jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2895 LKR
24 jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.311 LKR
25 jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.3117 LKR
26 jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.3117 LKR
27 jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2318 LKR
28 jan 2025	1 LKR = 0.0126 PEN	1 PEN = 79.3763 LKR
29 jan 2025	1 LKR = 0.0126 PEN	1 PEN = 79.3822 LKR
30 jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.073 LKR
31 jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1083 LKR

Feb 2025

Data	LKR-PEN	PEN-LKR
01 fev 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1083 LKR
02 fev 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1083 LKR
03 fev 2025	1 LKR = 0.0124 PEN	1 PEN = 80.3692 LKR
04 fev 2025	1 LKR = 0.0124 PEN	1 PEN = 80.8308 LKR
05 fev 2025	1 LKR = 0.0124 PEN	1 PEN = 80.4268 LKR
06 fev 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2523 LKR
07 fev 2025	1 LKR = 0.0125 PEN	1 PEN = 79.99 LKR
08 fev 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9865 LKR
09 fev 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9865 LKR
10 fev 2025	1 LKR = 0.0125 PEN	1 PEN = 79.865 LKR
11 fev 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0761 LKR
12 fev 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0613 LKR
13 fev 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0621 LKR
14 fev 2025	1 LKR = 0.0126 PEN	1 PEN = 79.5433 LKR
15 fev 2025	1 LKR = 0.0126 PEN	1 PEN = 79.5459 LKR
16 fev 2025	1 LKR = 0.0126 PEN	1 PEN = 79.5459 LKR
17 fev 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9213 LKR
18 fev 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1734 LKR
19 fev 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6121 LKR
20 fev 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2669 LKR
21 fev 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2697 LKR
22 fev 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2697 LKR
23 fev 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2697 LKR
24 fev 2025	1 LKR = 0.0125 PEN	1 PEN = 80.3003 LKR
25 fev 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2443 LKR
26 fev 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2633 LKR
27 fev 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6259 LKR
28 fev 2025	1 LKR = 0.0124 PEN	1 PEN = 80.4897 LKR

Mar 2025

Data	LKR-PEN	PEN-LKR
01 mar 2025	1 LKR = 0.0126 PEN	1 PEN = 79.2171 LKR
02 mar 2025	1 LKR = 0.0126 PEN	1 PEN = 79.2358 LKR
03 mar 2025	1 LKR = 0.0126 PEN	1 PEN = 79.57 LKR
04 mar 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0911 LKR
05 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.4782 LKR
06 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9614 LKR
07 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.8673 LKR
08 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7313 LKR
09 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.8673 LKR
10 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7508 LKR
11 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7835 LKR
12 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6356 LKR
13 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6562 LKR
14 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.5774 LKR
15 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7995 LKR
16 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 80.9956 LKR
17 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.0538 LKR
18 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1964 LKR
19 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5239 LKR
20 mar 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7492 LKR
21 mar 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8512 LKR
22 mar 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7641 LKR
23 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5131 LKR
24 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5127 LKR
25 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5188 LKR
26 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5916 LKR
27 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.4014 LKR
28 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3689 LKR
29 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3216 LKR
30 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9279 LKR
31 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9498 LKR

Apr 2025

Data	LKR-PEN	PEN-LKR
01 abr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7546 LKR
02 abr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.5766 LKR
03 abr 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1578 LKR
04 abr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6864 LKR
05 abr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6915 LKR

Informação sobre as taxas de câmbio de LKR-PEN e PEN-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias