> Taxas de câmbio LKR-PEN e PEN-LKR - 2025

Taxas de câmbio LKR-PEN e PEN-LKR - 2025

Taxas de câmbio de LKR-PEN e PEN-LKR

Verifique abaixo as taxas de câmbio para LKR-PEN e PEN-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LKR = 0,0123 PEN

1 PEN = 81,012 LKR

1A 2A 3A

LKR para PENPEN para LKR

Jan 2025

Data	LKR-PEN	PEN-LKR
01 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.0408 LKR
02 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.0565 LKR
03 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.261 LKR
04 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.2599 LKR
05 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.2599 LKR
06 jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.5978 LKR
07 jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.5188 LKR
08 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.3749 LKR
09 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.0518 LKR
10 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.2831 LKR
11 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.282 LKR
12 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.282 LKR
13 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.1434 LKR
14 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 77.8996 LKR
15 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.3639 LKR
16 jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.7326 LKR
17 jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8873 LKR
18 jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8681 LKR
19 jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8681 LKR
20 jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8681 LKR
21 jan 2025	1 LKR = 0.0126 PEN	1 PEN = 79.6112 LKR
22 jan 2025	1 LKR = 0.0126 PEN	1 PEN = 79.6112 LKR
23 jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2895 LKR
24 jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.311 LKR
25 jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.3117 LKR
26 jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.3117 LKR
27 jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2318 LKR
28 jan 2025	1 LKR = 0.0126 PEN	1 PEN = 79.3763 LKR
29 jan 2025	1 LKR = 0.0126 PEN	1 PEN = 79.3822 LKR
30 jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.073 LKR
31 jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1083 LKR

Feb 2025

Data	LKR-PEN	PEN-LKR
01 fev 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1083 LKR
02 fev 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1083 LKR
03 fev 2025	1 LKR = 0.0124 PEN	1 PEN = 80.3692 LKR
04 fev 2025	1 LKR = 0.0124 PEN	1 PEN = 80.8308 LKR
05 fev 2025	1 LKR = 0.0124 PEN	1 PEN = 80.4268 LKR
06 fev 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2523 LKR
07 fev 2025	1 LKR = 0.0125 PEN	1 PEN = 79.99 LKR
08 fev 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9865 LKR
09 fev 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9865 LKR
10 fev 2025	1 LKR = 0.0125 PEN	1 PEN = 79.865 LKR
11 fev 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0761 LKR
12 fev 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0613 LKR
13 fev 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0621 LKR
14 fev 2025	1 LKR = 0.0126 PEN	1 PEN = 79.5433 LKR
15 fev 2025	1 LKR = 0.0126 PEN	1 PEN = 79.5459 LKR
16 fev 2025	1 LKR = 0.0126 PEN	1 PEN = 79.5459 LKR
17 fev 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9213 LKR
18 fev 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1734 LKR
19 fev 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6121 LKR
20 fev 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2669 LKR
21 fev 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2697 LKR
22 fev 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2697 LKR
23 fev 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2697 LKR
24 fev 2025	1 LKR = 0.0125 PEN	1 PEN = 80.3003 LKR
25 fev 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2443 LKR
26 fev 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2633 LKR
27 fev 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6259 LKR
28 fev 2025	1 LKR = 0.0124 PEN	1 PEN = 80.4897 LKR

Mar 2025

Data	LKR-PEN	PEN-LKR
01 mar 2025	1 LKR = 0.0126 PEN	1 PEN = 79.2171 LKR
02 mar 2025	1 LKR = 0.0126 PEN	1 PEN = 79.2358 LKR
03 mar 2025	1 LKR = 0.0126 PEN	1 PEN = 79.57 LKR
04 mar 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0911 LKR
05 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.4782 LKR
06 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9614 LKR
07 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.8673 LKR
08 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7313 LKR
09 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.8673 LKR
10 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7508 LKR
11 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7835 LKR
12 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6356 LKR
13 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6562 LKR
14 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.5774 LKR
15 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7995 LKR
16 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 80.9956 LKR
17 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.0538 LKR
18 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1964 LKR
19 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5239 LKR
20 mar 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7492 LKR
21 mar 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8512 LKR
22 mar 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7641 LKR
23 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5131 LKR
24 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5127 LKR
25 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5188 LKR
26 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5916 LKR
27 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.4014 LKR
28 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3689 LKR
29 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3216 LKR
30 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9279 LKR
31 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9498 LKR

Apr 2025

Data	LKR-PEN	PEN-LKR
01 abr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7546 LKR
02 abr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.5766 LKR
03 abr 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1578 LKR
04 abr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6864 LKR
05 abr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6893 LKR
06 abr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6893 LKR
07 abr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9302 LKR
08 abr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.591 LKR
09 abr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.3768 LKR
10 abr 2025	1 LKR = 0.0126 PEN	1 PEN = 79.3628 LKR
11 abr 2025	1 LKR = 0.0126 PEN	1 PEN = 79.6705 LKR
12 abr 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9149 LKR
13 abr 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9898 LKR
14 abr 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9824 LKR
15 abr 2025	1 LKR = 0.0125 PEN	1 PEN = 79.7952 LKR
16 abr 2025	1 LKR = 0.0125 PEN	1 PEN = 79.7628 LKR
17 abr 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2587 LKR
18 abr 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4356 LKR
19 abr 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4345 LKR
20 abr 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4345 LKR
21 abr 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4349 LKR
22 abr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9178 LKR
23 abr 2025	1 LKR = 0.0123 PEN	1 PEN = 81.0487 LKR
24 abr 2025	1 LKR = 0.0123 PEN	1 PEN = 81.2768 LKR
25 abr 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5797 LKR
26 abr 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6538 LKR
27 abr 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6538 LKR
28 abr 2025	1 LKR = 0.0123 PEN	1 PEN = 81.6109 LKR
29 abr 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7049 LKR
30 abr 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6438 LKR

May 2025

Data	LKR-PEN	PEN-LKR
01 mai 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6446 LKR
02 mai 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6761 LKR
03 mai 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6768 LKR
04 mai 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6768 LKR
05 mai 2025	1 LKR = 0.0122 PEN	1 PEN = 82.0691 LKR
06 mai 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7177 LKR
07 mai 2025	1 LKR = 0.0122 PEN	1 PEN = 81.9261 LKR
08 mai 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8827 LKR
09 mai 2025	1 LKR = 0.0122 PEN	1 PEN = 82.2356 LKR
10 mai 2025	1 LKR = 0.0122 PEN	1 PEN = 82.027 LKR
11 mai 2025	1 LKR = 0.0122 PEN	1 PEN = 82.027 LKR
12 mai 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8177 LKR
13 mai 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7409 LKR
14 mai 2025	1 LKR = 0.0123 PEN	1 PEN = 81.4487 LKR
15 mai 2025	1 LKR = 0.0123 PEN	1 PEN = 81.2548 LKR
16 mai 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1586 LKR
17 mai 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1586 LKR
18 mai 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1586 LKR
19 mai 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3449 LKR
20 mai 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5186 LKR
21 mai 2025	1 LKR = 0.0123 PEN	1 PEN = 81.2641 LKR
22 mai 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3922 LKR
23 mai 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8264 LKR
24 mai 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8278 LKR
25 mai 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8278 LKR
26 mai 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8751 LKR
27 mai 2025	1 LKR = 0.0122 PEN	1 PEN = 81.9814 LKR
28 mai 2025	1 LKR = 0.0122 PEN	1 PEN = 82.2574 LKR
29 mai 2025	1 LKR = 0.0122 PEN	1 PEN = 82.2091 LKR
30 mai 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6798 LKR
31 mai 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6798 LKR

Jun 2025

Data	LKR-PEN	PEN-LKR
01 jun 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6798 LKR
02 jun 2025	1 LKR = 0.0121 PEN	1 PEN = 82.7701 LKR
03 jun 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6774 LKR
04 jun 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6 LKR
05 jun 2025	1 LKR = 0.0121 PEN	1 PEN = 82.7571 LKR
06 jun 2025	1 LKR = 0.0121 PEN	1 PEN = 82.5148 LKR
07 jun 2025	1 LKR = 0.0121 PEN	1 PEN = 82.5152 LKR
08 jun 2025	1 LKR = 0.0121 PEN	1 PEN = 82.5152 LKR
09 jun 2025	1 LKR = 0.0122 PEN	1 PEN = 81.9384 LKR
10 jun 2025	1 LKR = 0.0121 PEN	1 PEN = 82.3186 LKR
11 jun 2025	1 LKR = 0.0121 PEN	1 PEN = 82.3572 LKR
12 jun 2025	1 LKR = 0.0121 PEN	1 PEN = 82.3188 LKR
13 jun 2025	1 LKR = 0.0121 PEN	1 PEN = 82.9545 LKR
14 jun 2025	1 LKR = 0.0121 PEN	1 PEN = 82.9553 LKR
15 jun 2025	1 LKR = 0.0121 PEN	1 PEN = 82.9553 LKR
16 jun 2025	1 LKR = 0.012 PEN	1 PEN = 83.1695 LKR
17 jun 2025	1 LKR = 0.012 PEN	1 PEN = 83.4721 LKR
18 jun 2025	1 LKR = 0.012 PEN	1 PEN = 83.1667 LKR
19 jun 2025	1 LKR = 0.012 PEN	1 PEN = 83.617 LKR
20 jun 2025	1 LKR = 0.0119 PEN	1 PEN = 83.6835 LKR
21 jun 2025	1 LKR = 0.012 PEN	1 PEN = 83.6817 LKR
22 jun 2025	1 LKR = 0.012 PEN	1 PEN = 83.6817 LKR
23 jun 2025	1 LKR = 0.012 PEN	1 PEN = 83.5626 LKR
24 jun 2025	1 LKR = 0.012 PEN	1 PEN = 83.6557 LKR
25 jun 2025	1 LKR = 0.0119 PEN	1 PEN = 83.8405 LKR
26 jun 2025	1 LKR = 0.0119 PEN	1 PEN = 83.9202 LKR
27 jun 2025	1 LKR = 0.0118 PEN	1 PEN = 84.4925 LKR
28 jun 2025	1 LKR = 0.0118 PEN	1 PEN = 84.4918 LKR
29 jun 2025	1 LKR = 0.0118 PEN	1 PEN = 84.4918 LKR
30 jun 2025	1 LKR = 0.0118 PEN	1 PEN = 84.4672 LKR

Jul 2025

Data	LKR-PEN	PEN-LKR
01 jul 2025	1 LKR = 0.0118 PEN	1 PEN = 84.7023 LKR
02 jul 2025	1 LKR = 0.0119 PEN	1 PEN = 84.2138 LKR
03 jul 2025	1 LKR = 0.0119 PEN	1 PEN = 84.2372 LKR
04 jul 2025	1 LKR = 0.0118 PEN	1 PEN = 84.6111 LKR
05 jul 2025	1 LKR = 0.0118 PEN	1 PEN = 84.6112 LKR
06 jul 2025	1 LKR = 0.0118 PEN	1 PEN = 84.6112 LKR

Informação sobre as taxas de câmbio de LKR-PEN e PEN-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias