> Taxas de câmbio LKR-PAB e PAB-LKR - 2025

Taxas de câmbio LKR-PAB e PAB-LKR - 2025

Taxas de câmbio de LKR-PAB e PAB-LKR

Verifique abaixo as taxas de câmbio para LKR-PAB e PAB-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LKR = 0,0034 PAB

1 PAB = 297,7485 LKR

1A 2A 3A

LKR para PABPAB para LKR

Jan 2025

Data	LKR-PAB	PAB-LKR
01 jan 2025	1 LKR = 0.0034 PAB	1 PAB = 292.4961 LKR
02 jan 2025	1 LKR = 0.0034 PAB	1 PAB = 293.2055 LKR
03 jan 2025	1 LKR = 0.0034 PAB	1 PAB = 293.7508 LKR
04 jan 2025	1 LKR = 0.0034 PAB	1 PAB = 293.7366 LKR
05 jan 2025	1 LKR = 0.0034 PAB	1 PAB = 293.7366 LKR
06 jan 2025	1 LKR = 0.0034 PAB	1 PAB = 295.7139 LKR
07 jan 2025	1 LKR = 0.0034 PAB	1 PAB = 295.4896 LKR
08 jan 2025	1 LKR = 0.0034 PAB	1 PAB = 295.9579 LKR
09 jan 2025	1 LKR = 0.0034 PAB	1 PAB = 294.6511 LKR
10 jan 2025	1 LKR = 0.0034 PAB	1 PAB = 294.5456 LKR
11 jan 2025	1 LKR = 0.0034 PAB	1 PAB = 294.5642 LKR
12 jan 2025	1 LKR = 0.0034 PAB	1 PAB = 294.5642 LKR
13 jan 2025	1 LKR = 0.0034 PAB	1 PAB = 294.7163 LKR
14 jan 2025	1 LKR = 0.0034 PAB	1 PAB = 294.5497 LKR
15 jan 2025	1 LKR = 0.0034 PAB	1 PAB = 295.6343 LKR
16 jan 2025	1 LKR = 0.0034 PAB	1 PAB = 296.3071 LKR
17 jan 2025	1 LKR = 0.0034 PAB	1 PAB = 296.4443 LKR
18 jan 2025	1 LKR = 0.0034 PAB	1 PAB = 296.4387 LKR
19 jan 2025	1 LKR = 0.0034 PAB	1 PAB = 296.4387 LKR
20 jan 2025	1 LKR = 0.0034 PAB	1 PAB = 296.4416 LKR
21 jan 2025	1 LKR = 0.0034 PAB	1 PAB = 297.406 LKR
22 jan 2025	1 LKR = 0.0034 PAB	1 PAB = 297.3989 LKR
23 jan 2025	1 LKR = 0.0033 PAB	1 PAB = 298.6019 LKR
24 jan 2025	1 LKR = 0.0034 PAB	1 PAB = 298.2605 LKR
25 jan 2025	1 LKR = 0.0034 PAB	1 PAB = 298.2548 LKR
26 jan 2025	1 LKR = 0.0034 PAB	1 PAB = 298.2548 LKR
27 jan 2025	1 LKR = 0.0033 PAB	1 PAB = 298.5081 LKR
28 jan 2025	1 LKR = 0.0034 PAB	1 PAB = 296.9586 LKR
29 jan 2025	1 LKR = 0.0034 PAB	1 PAB = 296.4772 LKR
30 jan 2025	1 LKR = 0.0034 PAB	1 PAB = 297.5463 LKR
31 jan 2025	1 LKR = 0.0034 PAB	1 PAB = 298.0092 LKR

Feb 2025

Data	LKR-PAB	PAB-LKR
01 fev 2025	1 LKR = 0.0034 PAB	1 PAB = 298.0093 LKR
02 fev 2025	1 LKR = 0.0034 PAB	1 PAB = 298.0051 LKR
03 fev 2025	1 LKR = 0.0033 PAB	1 PAB = 299.5621 LKR
04 fev 2025	1 LKR = 0.0033 PAB	1 PAB = 299.5613 LKR
05 fev 2025	1 LKR = 0.0033 PAB	1 PAB = 298.5435 LKR
06 fev 2025	1 LKR = 0.0034 PAB	1 PAB = 298.2547 LKR
07 fev 2025	1 LKR = 0.0034 PAB	1 PAB = 297.2746 LKR
08 fev 2025	1 LKR = 0.0034 PAB	1 PAB = 297.2645 LKR
09 fev 2025	1 LKR = 0.0034 PAB	1 PAB = 297.2645 LKR
10 fev 2025	1 LKR = 0.0034 PAB	1 PAB = 296.7998 LKR
11 fev 2025	1 LKR = 0.0034 PAB	1 PAB = 297.124 LKR
12 fev 2025	1 LKR = 0.0034 PAB	1 PAB = 297.1137 LKR
13 fev 2025	1 LKR = 0.0034 PAB	1 PAB = 297.1209 LKR
14 fev 2025	1 LKR = 0.0034 PAB	1 PAB = 295.5358 LKR
15 fev 2025	1 LKR = 0.0034 PAB	1 PAB = 295.5389 LKR
16 fev 2025	1 LKR = 0.0034 PAB	1 PAB = 295.5389 LKR
17 fev 2025	1 LKR = 0.0034 PAB	1 PAB = 295.6524 LKR
18 fev 2025	1 LKR = 0.0034 PAB	1 PAB = 296.1323 LKR
19 fev 2025	1 LKR = 0.0034 PAB	1 PAB = 296.892 LKR
20 fev 2025	1 LKR = 0.0034 PAB	1 PAB = 296.0653 LKR
21 fev 2025	1 LKR = 0.0034 PAB	1 PAB = 295.6525 LKR
22 fev 2025	1 LKR = 0.0034 PAB	1 PAB = 295.654 LKR
23 fev 2025	1 LKR = 0.0034 PAB	1 PAB = 295.654 LKR
24 fev 2025	1 LKR = 0.0034 PAB	1 PAB = 295.6195 LKR
25 fev 2025	1 LKR = 0.0034 PAB	1 PAB = 295.6239 LKR
26 fev 2025	1 LKR = 0.0034 PAB	1 PAB = 295.5532 LKR
27 fev 2025	1 LKR = 0.0034 PAB	1 PAB = 295.2573 LKR
28 fev 2025	1 LKR = 0.0034 PAB	1 PAB = 295.3773 LKR

Mar 2025

Data	LKR-PAB	PAB-LKR
01 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 295.2114 LKR
02 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 295.1502 LKR
03 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 295.15 LKR
04 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 295.2396 LKR
05 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 295.3638 LKR
06 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 295.5644 LKR
07 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 295.465 LKR
08 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 295.2767 LKR
09 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 295.4649 LKR
10 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 295.2399 LKR
11 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 295.6405 LKR
12 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 295.3975 LKR
13 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 295.338 LKR
14 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 295.4424 LKR
15 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 296.3935 LKR
16 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 296.3093 LKR
17 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 296.3795 LKR
18 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 296.5767 LKR
19 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 296.1767 LKR
20 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 296.276 LKR
21 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 296.3548 LKR
22 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 296.3505 LKR
23 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 296.3138 LKR
24 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 296.3139 LKR
25 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 296.9658 LKR
26 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 296.3214 LKR
27 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 296.2732 LKR
28 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 296.2042 LKR
29 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 296.4834 LKR
30 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 296.1301 LKR
31 mar 2025	1 LKR = 0.0034 PAB	1 PAB = 296.2099 LKR

Apr 2025

Data	LKR-PAB	PAB-LKR
01 abr 2025	1 LKR = 0.0034 PAB	1 PAB = 295.4328 LKR
02 abr 2025	1 LKR = 0.0034 PAB	1 PAB = 295.9426 LKR
03 abr 2025	1 LKR = 0.0034 PAB	1 PAB = 294.5138 LKR
04 abr 2025	1 LKR = 0.0034 PAB	1 PAB = 296.4852 LKR
05 abr 2025	1 LKR = 0.0034 PAB	1 PAB = 296.4827 LKR
06 abr 2025	1 LKR = 0.0034 PAB	1 PAB = 296.4827 LKR
07 abr 2025	1 LKR = 0.0034 PAB	1 PAB = 297.8507 LKR
08 abr 2025	1 LKR = 0.0034 PAB	1 PAB = 296.695 LKR
09 abr 2025	1 LKR = 0.0033 PAB	1 PAB = 301.0188 LKR
10 abr 2025	1 LKR = 0.0034 PAB	1 PAB = 298.2584 LKR
11 abr 2025	1 LKR = 0.0034 PAB	1 PAB = 297.0232 LKR
12 abr 2025	1 LKR = 0.0034 PAB	1 PAB = 298.28 LKR
13 abr 2025	1 LKR = 0.0034 PAB	1 PAB = 298.2236 LKR
14 abr 2025	1 LKR = 0.0034 PAB	1 PAB = 298.221 LKR
15 abr 2025	1 LKR = 0.0034 PAB	1 PAB = 298.09 LKR
16 abr 2025	1 LKR = 0.0034 PAB	1 PAB = 298.4858 LKR
17 abr 2025	1 LKR = 0.0033 PAB	1 PAB = 299.0835 LKR
18 abr 2025	1 LKR = 0.0033 PAB	1 PAB = 299.0835 LKR
19 abr 2025	1 LKR = 0.0033 PAB	1 PAB = 299.0835 LKR
20 abr 2025	1 LKR = 0.0033 PAB	1 PAB = 299.0835 LKR
21 abr 2025	1 LKR = 0.0033 PAB	1 PAB = 299.0835 LKR
22 abr 2025	1 LKR = 0.0033 PAB	1 PAB = 299.9313 LKR
23 abr 2025	1 LKR = 0.0033 PAB	1 PAB = 299.7282 LKR
24 abr 2025	1 LKR = 0.0033 PAB	1 PAB = 299.965 LKR
25 abr 2025	1 LKR = 0.0033 PAB	1 PAB = 299.6381 LKR
26 abr 2025	1 LKR = 0.0033 PAB	1 PAB = 299.6382 LKR
27 abr 2025	1 LKR = 0.0033 PAB	1 PAB = 299.638 LKR
28 abr 2025	1 LKR = 0.0033 PAB	1 PAB = 299.4957 LKR
29 abr 2025	1 LKR = 0.0033 PAB	1 PAB = 299.5606 LKR
30 abr 2025	1 LKR = 0.0033 PAB	1 PAB = 299.3487 LKR

May 2025

Data	LKR-PAB	PAB-LKR
01 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 299.3513 LKR
02 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 299.4527 LKR
03 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 299.4528 LKR
04 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 299.4528 LKR
05 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 299.5504 LKR
06 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 299.4994 LKR
07 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 299.3814 LKR
08 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 299.1894 LKR
09 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 298.7818 LKR
10 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 298.7819 LKR
11 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 298.7819 LKR
12 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 298.8723 LKR
13 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 298.8438 LKR
14 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 298.5579 LKR
15 mai 2025	1 LKR = 0.0034 PAB	1 PAB = 298.4915 LKR
16 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 299.2144 LKR
17 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 299.2144 LKR
18 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 299.2144 LKR
19 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 299.9019 LKR
20 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 300.9044 LKR
21 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 299.6115 LKR
22 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 299.3575 LKR
23 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 299.3664 LKR
24 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 299.3745 LKR
25 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 299.3745 LKR
26 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 299.7101 LKR
27 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 299.8087 LKR
28 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 299.4966 LKR
29 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 299.3356 LKR
30 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 299.4905 LKR
31 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 299.4908 LKR

Jun 2025

Data	LKR-PAB	PAB-LKR
01 jun 2025	1 LKR = 0.0033 PAB	1 PAB = 299.4908 LKR
02 jun 2025	1 LKR = 0.0033 PAB	1 PAB = 299.5507 LKR
03 jun 2025	1 LKR = 0.0033 PAB	1 PAB = 299.3351 LKR
04 jun 2025	1 LKR = 0.0033 PAB	1 PAB = 299.3085 LKR
05 jun 2025	1 LKR = 0.0033 PAB	1 PAB = 299.1509 LKR
06 jun 2025	1 LKR = 0.0033 PAB	1 PAB = 299.2072 LKR
07 jun 2025	1 LKR = 0.0033 PAB	1 PAB = 299.1507 LKR
08 jun 2025	1 LKR = 0.0033 PAB	1 PAB = 299.1507 LKR
09 jun 2025	1 LKR = 0.0033 PAB	1 PAB = 299.0104 LKR
10 jun 2025	1 LKR = 0.0033 PAB	1 PAB = 299.1158 LKR
11 jun 2025	1 LKR = 0.0033 PAB	1 PAB = 298.9308 LKR
12 jun 2025	1 LKR = 0.0033 PAB	1 PAB = 299.108 LKR
13 jun 2025	1 LKR = 0.0033 PAB	1 PAB = 299.4123 LKR
14 jun 2025	1 LKR = 0.0033 PAB	1 PAB = 299.4175 LKR
15 jun 2025	1 LKR = 0.0033 PAB	1 PAB = 299.4175 LKR
16 jun 2025	1 LKR = 0.0033 PAB	1 PAB = 301.1007 LKR
17 jun 2025	1 LKR = 0.0033 PAB	1 PAB = 300.7608 LKR
18 jun 2025	1 LKR = 0.0033 PAB	1 PAB = 300.4348 LKR
19 jun 2025	1 LKR = 0.0033 PAB	1 PAB = 300.6319 LKR
20 jun 2025	1 LKR = 0.0033 PAB	1 PAB = 300.5098 LKR
21 jun 2025	1 LKR = 0.0033 PAB	1 PAB = 300.5032 LKR
22 jun 2025	1 LKR = 0.0033 PAB	1 PAB = 300.5032 LKR
23 jun 2025	1 LKR = 0.0033 PAB	1 PAB = 300.9148 LKR
24 jun 2025	1 LKR = 0.0033 PAB	1 PAB = 300.4334 LKR
25 jun 2025	1 LKR = 0.0033 PAB	1 PAB = 300.0909 LKR
26 jun 2025	1 LKR = 0.0033 PAB	1 PAB = 299.9296 LKR
27 jun 2025	1 LKR = 0.0033 PAB	1 PAB = 299.8975 LKR
28 jun 2025	1 LKR = 0.0033 PAB	1 PAB = 299.8977 LKR
29 jun 2025	1 LKR = 0.0033 PAB	1 PAB = 299.8977 LKR
30 jun 2025	1 LKR = 0.0033 PAB	1 PAB = 299.8124 LKR

Jul 2025

Data	LKR-PAB	PAB-LKR
01 jul 2025	1 LKR = 0.0033 PAB	1 PAB = 300.0699 LKR
02 jul 2025	1 LKR = 0.0033 PAB	1 PAB = 299.9508 LKR
03 jul 2025	1 LKR = 0.0033 PAB	1 PAB = 300.0084 LKR
04 jul 2025	1 LKR = 0.0033 PAB	1 PAB = 300.0256 LKR
05 jul 2025	1 LKR = 0.0033 PAB	1 PAB = 300.0255 LKR
06 jul 2025	1 LKR = 0.0033 PAB	1 PAB = 300.0255 LKR

Informação sobre as taxas de câmbio de LKR-PAB e PAB-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias