currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-PAB e PAB-LKR - 2025

Taxas de câmbio LKR-PAB e PAB-LKR - 2025

Taxas de câmbio de LKR-PAB e PAB-LKR

Verifique abaixo as taxas de câmbio para LKR-PAB e PAB-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LKR = 0,0034 PAB
1 PAB = 296,1494 LKR
1A 2A 3A

Jan 2025

DataLKR-PABPAB-LKR
01 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 292.4961 LKR
02 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 293.2055 LKR
03 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 293.7508 LKR
04 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 293.7366 LKR
05 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 293.7366 LKR
06 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 295.7139 LKR
07 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 295.4896 LKR
08 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 295.9579 LKR
09 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 294.6511 LKR
10 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 294.5456 LKR
11 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 294.5642 LKR
12 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 294.5642 LKR
13 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 294.7163 LKR
14 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 294.5497 LKR
15 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 295.6343 LKR
16 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 296.3071 LKR
17 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 296.4443 LKR
18 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 296.4387 LKR
19 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 296.4387 LKR
20 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 296.4416 LKR
21 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 297.406 LKR
22 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 297.3989 LKR
23 jan 2025 1 LKR = 0.0033 PAB 1 PAB = 298.6019 LKR
24 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 298.2605 LKR
25 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 298.2548 LKR
26 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 298.2548 LKR
27 jan 2025 1 LKR = 0.0033 PAB 1 PAB = 298.5081 LKR
28 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 296.9586 LKR
29 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 296.4772 LKR
30 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 297.5463 LKR
31 jan 2025 1 LKR = 0.0034 PAB 1 PAB = 298.0092 LKR

Feb 2025

DataLKR-PABPAB-LKR
01 fev 2025 1 LKR = 0.0034 PAB 1 PAB = 298.0093 LKR
02 fev 2025 1 LKR = 0.0034 PAB 1 PAB = 298.0051 LKR
03 fev 2025 1 LKR = 0.0033 PAB 1 PAB = 299.5621 LKR
04 fev 2025 1 LKR = 0.0033 PAB 1 PAB = 299.5613 LKR
05 fev 2025 1 LKR = 0.0033 PAB 1 PAB = 298.5435 LKR
06 fev 2025 1 LKR = 0.0034 PAB 1 PAB = 298.2547 LKR
07 fev 2025 1 LKR = 0.0034 PAB 1 PAB = 297.2746 LKR
08 fev 2025 1 LKR = 0.0034 PAB 1 PAB = 297.2645 LKR
09 fev 2025 1 LKR = 0.0034 PAB 1 PAB = 297.2645 LKR
10 fev 2025 1 LKR = 0.0034 PAB 1 PAB = 296.7998 LKR
11 fev 2025 1 LKR = 0.0034 PAB 1 PAB = 297.124 LKR
12 fev 2025 1 LKR = 0.0034 PAB 1 PAB = 297.1137 LKR
13 fev 2025 1 LKR = 0.0034 PAB 1 PAB = 297.1209 LKR
14 fev 2025 1 LKR = 0.0034 PAB 1 PAB = 295.5358 LKR
15 fev 2025 1 LKR = 0.0034 PAB 1 PAB = 295.5389 LKR
16 fev 2025 1 LKR = 0.0034 PAB 1 PAB = 295.5389 LKR
17 fev 2025 1 LKR = 0.0034 PAB 1 PAB = 295.6524 LKR
18 fev 2025 1 LKR = 0.0034 PAB 1 PAB = 296.1323 LKR
19 fev 2025 1 LKR = 0.0034 PAB 1 PAB = 296.892 LKR
20 fev 2025 1 LKR = 0.0034 PAB 1 PAB = 296.0653 LKR
21 fev 2025 1 LKR = 0.0034 PAB 1 PAB = 295.6525 LKR
22 fev 2025 1 LKR = 0.0034 PAB 1 PAB = 295.654 LKR
23 fev 2025 1 LKR = 0.0034 PAB 1 PAB = 295.654 LKR
24 fev 2025 1 LKR = 0.0034 PAB 1 PAB = 295.6195 LKR
25 fev 2025 1 LKR = 0.0034 PAB 1 PAB = 295.6239 LKR
26 fev 2025 1 LKR = 0.0034 PAB 1 PAB = 295.5532 LKR
27 fev 2025 1 LKR = 0.0034 PAB 1 PAB = 295.2573 LKR
28 fev 2025 1 LKR = 0.0034 PAB 1 PAB = 295.3773 LKR

Mar 2025

DataLKR-PABPAB-LKR
01 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 295.2114 LKR
02 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 295.1502 LKR
03 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 295.15 LKR
04 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 295.2396 LKR
05 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 295.3638 LKR
06 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 295.5644 LKR
07 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 295.465 LKR
08 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 295.2767 LKR
09 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 295.4649 LKR
10 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 295.2399 LKR
11 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 295.6405 LKR
12 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 295.3975 LKR
13 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 295.338 LKR
14 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 295.4424 LKR
15 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 296.3935 LKR
16 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 296.3093 LKR
17 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 296.3795 LKR
18 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 296.5767 LKR
19 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 296.1767 LKR
20 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 296.276 LKR
21 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 296.3548 LKR
22 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 296.3505 LKR
23 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 296.3138 LKR
24 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 296.3139 LKR
25 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 296.9658 LKR
26 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 296.3214 LKR
27 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 296.2732 LKR
28 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 296.2042 LKR
29 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 296.4834 LKR
30 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 296.1301 LKR
31 mar 2025 1 LKR = 0.0034 PAB 1 PAB = 296.2099 LKR

Apr 2025

DataLKR-PABPAB-LKR
01 abr 2025 1 LKR = 0.0034 PAB 1 PAB = 295.4328 LKR
02 abr 2025 1 LKR = 0.0034 PAB 1 PAB = 295.9426 LKR
03 abr 2025 1 LKR = 0.0034 PAB 1 PAB = 294.5138 LKR
04 abr 2025 1 LKR = 0.0034 PAB 1 PAB = 296.4852 LKR

Informação sobre as taxas de câmbio de LKR-PAB e PAB-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats