currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-NZD e NZD-LKR - 2026

Taxas de câmbio LKR-NZD e NZD-LKR - 2026

Taxas de câmbio de LKR-NZD e NZD-LKR

Verifique abaixo as taxas de câmbio para LKR-NZD e NZD-LKR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LKR = 0,0055 NZD
1 NZD = 182,6655 LKR
1A 2A 3A

Jan 2026

DataLKR-NZDNZD-LKR
01 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 178.2641 LKR
02 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 178.7083 LKR
03 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 178.5692 LKR
04 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 178.5692 LKR
05 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 178.5577 LKR
06 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 179.4098 LKR
07 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 179.5417 LKR
08 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 177.7159 LKR
09 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 177.0344 LKR
10 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 177.2741 LKR
11 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 177.3049 LKR
12 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 177.9069 LKR
13 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 178.1367 LKR
14 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 177.7442 LKR
15 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 177.7198 LKR
16 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 178.4297 LKR
17 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 178.4059 LKR
18 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 178.4059 LKR
19 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 179.1475 LKR
20 jan 2026 1 LKR = 0.0055 NZD 1 NZD = 180.5833 LKR
21 jan 2026 1 LKR = 0.0055 NZD 1 NZD = 181.41 LKR
22 jan 2026 1 LKR = 0.0055 NZD 1 NZD = 182.0924 LKR
23 jan 2026 1 LKR = 0.0055 NZD 1 NZD = 182.9541 LKR
24 jan 2026 1 LKR = 0.0055 NZD 1 NZD = 182.9447 LKR
25 jan 2026 1 LKR = 0.0055 NZD 1 NZD = 181.0541 LKR
26 jan 2026 1 LKR = 0.0054 NZD 1 NZD = 184.6756 LKR
27 jan 2026 1 LKR = 0.0054 NZD 1 NZD = 185.1799 LKR
28 jan 2026 1 LKR = 0.0054 NZD 1 NZD = 186.8278 LKR
29 jan 2026 1 LKR = 0.0053 NZD 1 NZD = 187.9119 LKR
30 jan 2026 1 LKR = 0.0053 NZD 1 NZD = 187.4292 LKR
31 jan 2026 1 LKR = 0.0053 NZD 1 NZD = 187.6446 LKR

Feb 2026

DataLKR-NZDNZD-LKR
01 fev 2026 1 LKR = 0.0053 NZD 1 NZD = 188.077 LKR
02 fev 2026 1 LKR = 0.0054 NZD 1 NZD = 186.5377 LKR
03 fev 2026 1 LKR = 0.0054 NZD 1 NZD = 186.5305 LKR
04 fev 2026 1 LKR = 0.0054 NZD 1 NZD = 186.5476 LKR
05 fev 2026 1 LKR = 0.0054 NZD 1 NZD = 185.5323 LKR
06 fev 2026 1 LKR = 0.0054 NZD 1 NZD = 185.3902 LKR
07 fev 2026 1 LKR = 0.0054 NZD 1 NZD = 185.6112 LKR
08 fev 2026 1 LKR = 0.0054 NZD 1 NZD = 184.2077 LKR
09 fev 2026 1 LKR = 0.0054 NZD 1 NZD = 186.4417 LKR
10 fev 2026 1 LKR = 0.0053 NZD 1 NZD = 186.9488 LKR
11 fev 2026 1 LKR = 0.0053 NZD 1 NZD = 187.4854 LKR
12 fev 2026 1 LKR = 0.0053 NZD 1 NZD = 187.7611 LKR
13 fev 2026 1 LKR = 0.0054 NZD 1 NZD = 186.2486 LKR
14 fev 2026 1 LKR = 0.0054 NZD 1 NZD = 186.6011 LKR
15 fev 2026 1 LKR = 0.0054 NZD 1 NZD = 185.8134 LKR
16 fev 2026 1 LKR = 0.0054 NZD 1 NZD = 186.906 LKR
17 fev 2026 1 LKR = 0.0054 NZD 1 NZD = 186.599 LKR
18 fev 2026 1 LKR = 0.0054 NZD 1 NZD = 185.7253 LKR
19 fev 2026 1 LKR = 0.0054 NZD 1 NZD = 184.7816 LKR
20 fev 2026 1 LKR = 0.0054 NZD 1 NZD = 184.3055 LKR
21 fev 2026 1 LKR = 0.0054 NZD 1 NZD = 184.8724 LKR
22 fev 2026 1 LKR = 0.0054 NZD 1 NZD = 184.8724 LKR
23 fev 2026 1 LKR = 0.0054 NZD 1 NZD = 184.2513 LKR
24 fev 2026 1 LKR = 0.0054 NZD 1 NZD = 184.1378 LKR
25 fev 2026 1 LKR = 0.0054 NZD 1 NZD = 184.4743 LKR
26 fev 2026 1 LKR = 0.0054 NZD 1 NZD = 185.1225 LKR
27 fev 2026 1 LKR = 0.0054 NZD 1 NZD = 184.8885 LKR
28 fev 2026 1 LKR = 0.0054 NZD 1 NZD = 185.1537 LKR

Mar 2026

DataLKR-NZDNZD-LKR
01 mar 2026 1 LKR = 0.0054 NZD 1 NZD = 184.8605 LKR
02 mar 2026 1 LKR = 0.0054 NZD 1 NZD = 184.1639 LKR
03 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 182.8798 LKR
04 mar 2026 1 LKR = 0.0054 NZD 1 NZD = 183.6806 LKR
05 mar 2026 1 LKR = 0.0054 NZD 1 NZD = 184.0889 LKR
06 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 182.7292 LKR
07 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 182.5753 LKR
08 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 182.5753 LKR
09 mar 2026 1 LKR = 0.0054 NZD 1 NZD = 184.1321 LKR
10 mar 2026 1 LKR = 0.0054 NZD 1 NZD = 184.7572 LKR
11 mar 2026 1 LKR = 0.0054 NZD 1 NZD = 183.8789 LKR
12 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 183.4402 LKR
13 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 181.4603 LKR
14 mar 2026 1 LKR = 0.0056 NZD 1 NZD = 179.7798 LKR
15 mar 2026 1 LKR = 0.0056 NZD 1 NZD = 179.7798 LKR
16 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 181.979 LKR
17 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 181.9738 LKR
18 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 182.0258 LKR
19 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 180.9071 LKR
20 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 182.9293 LKR
21 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 181.8369 LKR
22 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 181.8369 LKR
23 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 182.5827 LKR
24 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 183.1028 LKR
25 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 183.2244 LKR
26 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 181.5385 LKR
27 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 181.2651 LKR
28 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 180.9892 LKR
29 mar 2026 1 LKR = 0.0056 NZD 1 NZD = 179.8292 LKR
30 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 180.4897 LKR
31 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 180.6968 LKR

Apr 2026

DataLKR-NZDNZD-LKR
01 abr 2026 1 LKR = 0.0055 NZD 1 NZD = 182.0042 LKR
02 abr 2026 1 LKR = 0.0056 NZD 1 NZD = 179.8844 LKR
03 abr 2026 1 LKR = 0.0056 NZD 1 NZD = 179.7928 LKR

Informação sobre as taxas de câmbio de LKR-NZD e NZD-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats