currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-NZD e NZD-LKR - 2025

Taxas de câmbio LKR-NZD e NZD-LKR - 2025

Taxas de câmbio de LKR-NZD e NZD-LKR

Verifique abaixo as taxas de câmbio para LKR-NZD e NZD-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LKR = 0,006 NZD
1 NZD = 168,065 LKR
1A 2A 3A

Jan 2025

DataLKR-NZDNZD-LKR
01 jan 2025 1 LKR = 0.0061 NZD 1 NZD = 163.5299 LKR
02 jan 2025 1 LKR = 0.0061 NZD 1 NZD = 164.4982 LKR
03 jan 2025 1 LKR = 0.0061 NZD 1 NZD = 164.6977 LKR
04 jan 2025 1 LKR = 0.0061 NZD 1 NZD = 163.5548 LKR
05 jan 2025 1 LKR = 0.0061 NZD 1 NZD = 164.6033 LKR
06 jan 2025 1 LKR = 0.0059 NZD 1 NZD = 168.0867 LKR
07 jan 2025 1 LKR = 0.006 NZD 1 NZD = 167.6393 LKR
08 jan 2025 1 LKR = 0.006 NZD 1 NZD = 165.7325 LKR
09 jan 2025 1 LKR = 0.0061 NZD 1 NZD = 164.763 LKR
10 jan 2025 1 LKR = 0.0061 NZD 1 NZD = 164.4964 LKR
11 jan 2025 1 LKR = 0.0061 NZD 1 NZD = 164.5338 LKR
12 jan 2025 1 LKR = 0.0061 NZD 1 NZD = 164.3918 LKR
13 jan 2025 1 LKR = 0.0061 NZD 1 NZD = 163.7079 LKR
14 jan 2025 1 LKR = 0.0061 NZD 1 NZD = 164.9625 LKR
15 jan 2025 1 LKR = 0.006 NZD 1 NZD = 165.7171 LKR
16 jan 2025 1 LKR = 0.006 NZD 1 NZD = 165.8411 LKR
17 jan 2025 1 LKR = 0.006 NZD 1 NZD = 165.6133 LKR
18 jan 2025 1 LKR = 0.006 NZD 1 NZD = 165.4329 LKR
19 jan 2025 1 LKR = 0.006 NZD 1 NZD = 165.5084 LKR
20 jan 2025 1 LKR = 0.006 NZD 1 NZD = 166.4218 LKR
21 jan 2025 1 LKR = 0.006 NZD 1 NZD = 167.3389 LKR
22 jan 2025 1 LKR = 0.006 NZD 1 NZD = 167.8155 LKR
23 jan 2025 1 LKR = 0.0059 NZD 1 NZD = 169.222 LKR
24 jan 2025 1 LKR = 0.0059 NZD 1 NZD = 170.2167 LKR
25 jan 2025 1 LKR = 0.0059 NZD 1 NZD = 168.496 LKR
26 jan 2025 1 LKR = 0.0059 NZD 1 NZD = 170.0127 LKR
27 jan 2025 1 LKR = 0.0059 NZD 1 NZD = 170.1375 LKR
28 jan 2025 1 LKR = 0.006 NZD 1 NZD = 167.9443 LKR
29 jan 2025 1 LKR = 0.006 NZD 1 NZD = 167.4998 LKR
30 jan 2025 1 LKR = 0.006 NZD 1 NZD = 168.0369 LKR
31 jan 2025 1 LKR = 0.0059 NZD 1 NZD = 168.1697 LKR

Feb 2025

DataLKR-NZDNZD-LKR
01 fev 2025 1 LKR = 0.006 NZD 1 NZD = 167.9272 LKR
02 fev 2025 1 LKR = 0.0059 NZD 1 NZD = 168.1491 LKR
03 fev 2025 1 LKR = 0.006 NZD 1 NZD = 166.9808 LKR
04 fev 2025 1 LKR = 0.006 NZD 1 NZD = 167.9617 LKR
05 fev 2025 1 LKR = 0.0059 NZD 1 NZD = 169.8011 LKR
06 fev 2025 1 LKR = 0.0059 NZD 1 NZD = 168.8628 LKR
07 fev 2025 1 LKR = 0.0059 NZD 1 NZD = 168.7357 LKR
08 fev 2025 1 LKR = 0.0059 NZD 1 NZD = 168.9833 LKR
09 fev 2025 1 LKR = 0.0059 NZD 1 NZD = 168.9833 LKR
10 fev 2025 1 LKR = 0.006 NZD 1 NZD = 167.8941 LKR
11 fev 2025 1 LKR = 0.006 NZD 1 NZD = 167.7965 LKR
12 fev 2025 1 LKR = 0.006 NZD 1 NZD = 167.6508 LKR
13 fev 2025 1 LKR = 0.006 NZD 1 NZD = 166.8767 LKR
14 fev 2025 1 LKR = 0.0059 NZD 1 NZD = 168.7692 LKR
15 fev 2025 1 LKR = 0.0059 NZD 1 NZD = 168.8061 LKR
16 fev 2025 1 LKR = 0.0059 NZD 1 NZD = 168.8061 LKR
17 fev 2025 1 LKR = 0.0059 NZD 1 NZD = 169.5519 LKR
18 fev 2025 1 LKR = 0.0059 NZD 1 NZD = 168.9258 LKR
19 fev 2025 1 LKR = 0.0059 NZD 1 NZD = 169.5234 LKR
20 fev 2025 1 LKR = 0.0059 NZD 1 NZD = 169.5432 LKR
21 fev 2025 1 LKR = 0.0059 NZD 1 NZD = 170.3204 LKR
22 fev 2025 1 LKR = 0.0059 NZD 1 NZD = 169.8211 LKR
23 fev 2025 1 LKR = 0.0059 NZD 1 NZD = 169.8064 LKR
24 fev 2025 1 LKR = 0.0059 NZD 1 NZD = 169.7333 LKR
25 fev 2025 1 LKR = 0.0059 NZD 1 NZD = 168.9416 LKR
26 fev 2025 1 LKR = 0.0059 NZD 1 NZD = 168.3869 LKR
27 fev 2025 1 LKR = 0.006 NZD 1 NZD = 167.7215 LKR
28 fev 2025 1 LKR = 0.006 NZD 1 NZD = 165.5191 LKR

Mar 2025

DataLKR-NZDNZD-LKR
01 mar 2025 1 LKR = 0.0061 NZD 1 NZD = 165.1895 LKR
02 mar 2025 1 LKR = 0.0061 NZD 1 NZD = 165.2176 LKR
03 mar 2025 1 LKR = 0.006 NZD 1 NZD = 165.5054 LKR
04 mar 2025 1 LKR = 0.006 NZD 1 NZD = 166.5433 LKR
05 mar 2025 1 LKR = 0.006 NZD 1 NZD = 167.7032 LKR
06 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 169.5818 LKR
07 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 168.9752 LKR
08 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 168.6252 LKR
09 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 168.9199 LKR
10 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 169.3526 LKR
11 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 168.7738 LKR
12 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 168.925 LKR
13 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 168.3965 LKR
14 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 169.4334 LKR
15 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 170.1023 LKR
16 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 170.2652 LKR
17 mar 2025 1 LKR = 0.0058 NZD 1 NZD = 171.5067 LKR
18 mar 2025 1 LKR = 0.0058 NZD 1 NZD = 172.311 LKR
19 mar 2025 1 LKR = 0.0058 NZD 1 NZD = 171.5159 LKR
20 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 169.8846 LKR
21 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 170.5373 LKR
22 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 169.4247 LKR
23 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 169.8649 LKR
24 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 169.6619 LKR
25 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 170.6292 LKR
26 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 170.6151 LKR
27 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 170.1062 LKR
28 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 169.4975 LKR
29 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 169.5588 LKR
30 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 169.3567 LKR
31 mar 2025 1 LKR = 0.0059 NZD 1 NZD = 168.4719 LKR

Apr 2025

DataLKR-NZDNZD-LKR
01 abr 2025 1 LKR = 0.006 NZD 1 NZD = 167.7349 LKR
02 abr 2025 1 LKR = 0.0059 NZD 1 NZD = 169.9751 LKR
03 abr 2025 1 LKR = 0.0058 NZD 1 NZD = 171.4276 LKR
04 abr 2025 1 LKR = 0.006 NZD 1 NZD = 167.0962 LKR

Informação sobre as taxas de câmbio de LKR-NZD e NZD-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats