> Taxas de câmbio LKR-NZD e NZD-LKR - 2024

Taxas de câmbio LKR-NZD e NZD-LKR - 2024

Taxas de câmbio de LKR-NZD e NZD-LKR

Verifique abaixo as taxas de câmbio para LKR-NZD e NZD-LKR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LKR = 0,0054 NZD

1 NZD = 184,3439 LKR

1A 2A 3A

LKR para NZDNZD para LKR

Jan 2024

Data	LKR-NZD	NZD-LKR
01 jan 2024	1 LKR = 0.0049 NZD	1 NZD = 205.2748 LKR
02 jan 2024	1 LKR = 0.005 NZD	1 NZD = 201.9805 LKR
03 jan 2024	1 LKR = 0.005 NZD	1 NZD = 201.2146 LKR
04 jan 2024	1 LKR = 0.005 NZD	1 NZD = 201.7198 LKR
05 jan 2024	1 LKR = 0.005 NZD	1 NZD = 201.3771 LKR
06 jan 2024	1 LKR = 0.005 NZD	1 NZD = 201.3073 LKR
07 jan 2024	1 LKR = 0.005 NZD	1 NZD = 201.3073 LKR
08 jan 2024	1 LKR = 0.005 NZD	1 NZD = 200.4724 LKR
09 jan 2024	1 LKR = 0.005 NZD	1 NZD = 201.3901 LKR
10 jan 2024	1 LKR = 0.005 NZD	1 NZD = 201.3119 LKR
11 jan 2024	1 LKR = 0.005 NZD	1 NZD = 201.7279 LKR
12 jan 2024	1 LKR = 0.005 NZD	1 NZD = 200.9869 LKR
13 jan 2024	1 LKR = 0.005 NZD	1 NZD = 200.881 LKR
14 jan 2024	1 LKR = 0.005 NZD	1 NZD = 200.881 LKR
15 jan 2024	1 LKR = 0.005 NZD	1 NZD = 199.3194 LKR
16 jan 2024	1 LKR = 0.0051 NZD	1 NZD = 198.0043 LKR
17 jan 2024	1 LKR = 0.0051 NZD	1 NZD = 196.3803 LKR
18 jan 2024	1 LKR = 0.0051 NZD	1 NZD = 196.1931 LKR
19 jan 2024	1 LKR = 0.0051 NZD	1 NZD = 196.1373 LKR
20 jan 2024	1 LKR = 0.0051 NZD	1 NZD = 195.7816 LKR
21 jan 2024	1 LKR = 0.0051 NZD	1 NZD = 195.7816 LKR
22 jan 2024	1 LKR = 0.0051 NZD	1 NZD = 195.7297 LKR
23 jan 2024	1 LKR = 0.0051 NZD	1 NZD = 194.8578 LKR
24 jan 2024	1 LKR = 0.0051 NZD	1 NZD = 195.2812 LKR
25 jan 2024	1 LKR = 0.0051 NZD	1 NZD = 194.9834 LKR
26 jan 2024	1 LKR = 0.0052 NZD	1 NZD = 194.1619 LKR
27 jan 2024	1 LKR = 0.0052 NZD	1 NZD = 193.5079 LKR
28 jan 2024	1 LKR = 0.0052 NZD	1 NZD = 193.5079 LKR
29 jan 2024	1 LKR = 0.0051 NZD	1 NZD = 194.3533 LKR
30 jan 2024	1 LKR = 0.0052 NZD	1 NZD = 193.9637 LKR
31 jan 2024	1 LKR = 0.0052 NZD	1 NZD = 193.534 LKR

Feb 2024

Data	LKR-NZD	NZD-LKR
01 fev 2024	1 LKR = 0.0052 NZD	1 NZD = 190.7403 LKR
02 fev 2024	1 LKR = 0.0052 NZD	1 NZD = 192.2137 LKR
03 fev 2024	1 LKR = 0.0053 NZD	1 NZD = 189.2158 LKR
04 fev 2024	1 LKR = 0.0053 NZD	1 NZD = 189.2158 LKR
05 fev 2024	1 LKR = 0.0053 NZD	1 NZD = 189.37 LKR
06 fev 2024	1 LKR = 0.0052 NZD	1 NZD = 190.5031 LKR
07 fev 2024	1 LKR = 0.0052 NZD	1 NZD = 191.5779 LKR
08 fev 2024	1 LKR = 0.0052 NZD	1 NZD = 190.906 LKR
09 fev 2024	1 LKR = 0.0052 NZD	1 NZD = 192.0282 LKR
10 fev 2024	1 LKR = 0.0052 NZD	1 NZD = 193.5586 LKR
11 fev 2024	1 LKR = 0.0052 NZD	1 NZD = 193.5586 LKR
12 fev 2024	1 LKR = 0.0052 NZD	1 NZD = 192.2765 LKR
13 fev 2024	1 LKR = 0.0052 NZD	1 NZD = 191.7671 LKR
14 fev 2024	1 LKR = 0.0052 NZD	1 NZD = 190.6116 LKR
15 fev 2024	1 LKR = 0.0052 NZD	1 NZD = 190.7371 LKR
16 fev 2024	1 LKR = 0.0052 NZD	1 NZD = 190.7814 LKR
17 fev 2024	1 LKR = 0.0052 NZD	1 NZD = 191.559 LKR
18 fev 2024	1 LKR = 0.0052 NZD	1 NZD = 191.5074 LKR
19 fev 2024	1 LKR = 0.0052 NZD	1 NZD = 192.0622 LKR
20 fev 2024	1 LKR = 0.0052 NZD	1 NZD = 192.704 LKR
21 fev 2024	1 LKR = 0.0052 NZD	1 NZD = 192.6507 LKR
22 fev 2024	1 LKR = 0.0052 NZD	1 NZD = 192.6911 LKR
23 fev 2024	1 LKR = 0.0052 NZD	1 NZD = 193.0811 LKR
24 fev 2024	1 LKR = 0.0052 NZD	1 NZD = 192.5064 LKR
25 fev 2024	1 LKR = 0.0052 NZD	1 NZD = 192.5064 LKR
26 fev 2024	1 LKR = 0.0052 NZD	1 NZD = 192.0669 LKR
27 fev 2024	1 LKR = 0.0052 NZD	1 NZD = 191.4837 LKR
28 fev 2024	1 LKR = 0.0053 NZD	1 NZD = 189.1325 LKR
29 fev 2024	1 LKR = 0.0053 NZD	1 NZD = 188.3618 LKR

Mar 2024

Data	LKR-NZD	NZD-LKR
01 mar 2024	1 LKR = 0.0053 NZD	1 NZD = 187.6887 LKR
02 mar 2024	1 LKR = 0.0053 NZD	1 NZD = 187.7393 LKR
03 mar 2024	1 LKR = 0.0053 NZD	1 NZD = 187.7393 LKR
04 mar 2024	1 LKR = 0.0053 NZD	1 NZD = 187.8862 LKR
05 mar 2024	1 LKR = 0.0053 NZD	1 NZD = 187.2863 LKR
06 mar 2024	1 LKR = 0.0053 NZD	1 NZD = 187.9333 LKR
07 mar 2024	1 LKR = 0.0053 NZD	1 NZD = 189.3246 LKR
08 mar 2024	1 LKR = 0.0053 NZD	1 NZD = 190.2323 LKR
09 mar 2024	1 LKR = 0.0053 NZD	1 NZD = 189.6701 LKR
10 mar 2024	1 LKR = 0.0053 NZD	1 NZD = 189.6701 LKR
11 mar 2024	1 LKR = 0.0053 NZD	1 NZD = 189.4727 LKR
12 mar 2024	1 LKR = 0.0053 NZD	1 NZD = 188.5458 LKR
13 mar 2024	1 LKR = 0.0053 NZD	1 NZD = 188.4641 LKR
14 mar 2024	1 LKR = 0.0053 NZD	1 NZD = 188.1134 LKR
15 mar 2024	1 LKR = 0.0054 NZD	1 NZD = 186.2581 LKR
16 mar 2024	1 LKR = 0.0054 NZD	1 NZD = 185.8325 LKR
17 mar 2024	1 LKR = 0.0054 NZD	1 NZD = 185.8325 LKR
18 mar 2024	1 LKR = 0.0054 NZD	1 NZD = 185.5425 LKR
19 mar 2024	1 LKR = 0.0054 NZD	1 NZD = 183.8833 LKR
20 mar 2024	1 LKR = 0.0055 NZD	1 NZD = 183.4672 LKR
21 mar 2024	1 LKR = 0.0054 NZD	1 NZD = 184.511 LKR
22 mar 2024	1 LKR = 0.0055 NZD	1 NZD = 182.1325 LKR
23 mar 2024	1 LKR = 0.0055 NZD	1 NZD = 181.1135 LKR
24 mar 2024	1 LKR = 0.0055 NZD	1 NZD = 181.1135 LKR
25 mar 2024	1 LKR = 0.0055 NZD	1 NZD = 181.5353 LKR
26 mar 2024	1 LKR = 0.0055 NZD	1 NZD = 181.8689 LKR
27 mar 2024	1 LKR = 0.0055 NZD	1 NZD = 180.4051 LKR
28 mar 2024	1 LKR = 0.0056 NZD	1 NZD = 179.492 LKR
29 mar 2024	1 LKR = 0.0056 NZD	1 NZD = 179.726 LKR
30 mar 2024	1 LKR = 0.0056 NZD	1 NZD = 179.0415 LKR
31 mar 2024	1 LKR = 0.0056 NZD	1 NZD = 179.3265 LKR

Apr 2024

Data	LKR-NZD	NZD-LKR
01 abr 2024	1 LKR = 0.0056 NZD	1 NZD = 179.3102 LKR
02 abr 2024	1 LKR = 0.0056 NZD	1 NZD = 178.3369 LKR
03 abr 2024	1 LKR = 0.0056 NZD	1 NZD = 178.8866 LKR
04 abr 2024	1 LKR = 0.0055 NZD	1 NZD = 180.586 LKR
05 abr 2024	1 LKR = 0.0056 NZD	1 NZD = 180.1085 LKR
06 abr 2024	1 LKR = 0.0056 NZD	1 NZD = 179.6155 LKR
07 abr 2024	1 LKR = 0.0056 NZD	1 NZD = 179.6155 LKR
08 abr 2024	1 LKR = 0.0056 NZD	1 NZD = 180.0751 LKR
09 abr 2024	1 LKR = 0.0055 NZD	1 NZD = 180.9351 LKR
10 abr 2024	1 LKR = 0.0055 NZD	1 NZD = 181.711 LKR
11 abr 2024	1 LKR = 0.0056 NZD	1 NZD = 178.7274 LKR
12 abr 2024	1 LKR = 0.0056 NZD	1 NZD = 177.7895 LKR
13 abr 2024	1 LKR = 0.0056 NZD	1 NZD = 177.3164 LKR
14 abr 2024	1 LKR = 0.0057 NZD	1 NZD = 176.9841 LKR
15 abr 2024	1 LKR = 0.0056 NZD	1 NZD = 177.6077 LKR
16 abr 2024	1 LKR = 0.0057 NZD	1 NZD = 176.7255 LKR
17 abr 2024	1 LKR = 0.0056 NZD	1 NZD = 178.2004 LKR
18 abr 2024	1 LKR = 0.0056 NZD	1 NZD = 178.5379 LKR
19 abr 2024	1 LKR = 0.0056 NZD	1 NZD = 177.8184 LKR
20 abr 2024	1 LKR = 0.0056 NZD	1 NZD = 177.4428 LKR
21 abr 2024	1 LKR = 0.0056 NZD	1 NZD = 177.4428 LKR
22 abr 2024	1 LKR = 0.0056 NZD	1 NZD = 177.6313 LKR
23 abr 2024	1 LKR = 0.0056 NZD	1 NZD = 177.3268 LKR
24 abr 2024	1 LKR = 0.0057 NZD	1 NZD = 176.9056 LKR
25 abr 2024	1 LKR = 0.0057 NZD	1 NZD = 176.98 LKR
26 abr 2024	1 LKR = 0.0057 NZD	1 NZD = 176.0087 LKR
27 abr 2024	1 LKR = 0.0057 NZD	1 NZD = 176.2452 LKR
28 abr 2024	1 LKR = 0.0057 NZD	1 NZD = 176.2452 LKR
29 abr 2024	1 LKR = 0.0056 NZD	1 NZD = 177.7691 LKR
30 abr 2024	1 LKR = 0.0057 NZD	1 NZD = 176.3532 LKR

May 2024

Data	LKR-NZD	NZD-LKR
01 mai 2024	1 LKR = 0.0057 NZD	1 NZD = 175.805 LKR
02 mai 2024	1 LKR = 0.0057 NZD	1 NZD = 176.2408 LKR
03 mai 2024	1 LKR = 0.0056 NZD	1 NZD = 177.8773 LKR
04 mai 2024	1 LKR = 0.0056 NZD	1 NZD = 178.1587 LKR
05 mai 2024	1 LKR = 0.0056 NZD	1 NZD = 178.1587 LKR
06 mai 2024	1 LKR = 0.0056 NZD	1 NZD = 178.8696 LKR
07 mai 2024	1 LKR = 0.0056 NZD	1 NZD = 180.1476 LKR
08 mai 2024	1 LKR = 0.0056 NZD	1 NZD = 179.7367 LKR
09 mai 2024	1 LKR = 0.0056 NZD	1 NZD = 179.3346 LKR
10 mai 2024	1 LKR = 0.0056 NZD	1 NZD = 179.8324 LKR
11 mai 2024	1 LKR = 0.0056 NZD	1 NZD = 179.9805 LKR
12 mai 2024	1 LKR = 0.0056 NZD	1 NZD = 179.8253 LKR
13 mai 2024	1 LKR = 0.0055 NZD	1 NZD = 180.28 LKR
14 mai 2024	1 LKR = 0.0055 NZD	1 NZD = 181.4937 LKR
15 mai 2024	1 LKR = 0.0055 NZD	1 NZD = 183.0167 LKR
16 mai 2024	1 LKR = 0.0054 NZD	1 NZD = 183.6687 LKR
17 mai 2024	1 LKR = 0.0055 NZD	1 NZD = 183.0106 LKR
18 mai 2024	1 LKR = 0.0055 NZD	1 NZD = 182.865 LKR
19 mai 2024	1 LKR = 0.0055 NZD	1 NZD = 182.865 LKR
20 mai 2024	1 LKR = 0.0055 NZD	1 NZD = 183.1878 LKR
21 mai 2024	1 LKR = 0.0055 NZD	1 NZD = 183.0357 LKR
22 mai 2024	1 LKR = 0.0055 NZD	1 NZD = 183.3152 LKR
23 mai 2024	1 LKR = 0.0054 NZD	1 NZD = 183.9499 LKR
24 mai 2024	1 LKR = 0.0055 NZD	1 NZD = 183.0897 LKR
25 mai 2024	1 LKR = 0.0055 NZD	1 NZD = 183.2077 LKR
26 mai 2024	1 LKR = 0.0055 NZD	1 NZD = 183.1627 LKR
27 mai 2024	1 LKR = 0.0054 NZD	1 NZD = 184.4961 LKR
28 mai 2024	1 LKR = 0.0054 NZD	1 NZD = 186.0642 LKR
29 mai 2024	1 LKR = 0.0054 NZD	1 NZD = 184.9501 LKR
30 mai 2024	1 LKR = 0.0054 NZD	1 NZD = 184.315 LKR
31 mai 2024	1 LKR = 0.0054 NZD	1 NZD = 184.4025 LKR

Jun 2024

Data	LKR-NZD	NZD-LKR
01 jun 2024	1 LKR = 0.0054 NZD	1 NZD = 185.0947 LKR
02 jun 2024	1 LKR = 0.0054 NZD	1 NZD = 185.0947 LKR
03 jun 2024	1 LKR = 0.0054 NZD	1 NZD = 185.8077 LKR
04 jun 2024	1 LKR = 0.0054 NZD	1 NZD = 186.3896 LKR
05 jun 2024	1 LKR = 0.0053 NZD	1 NZD = 187.065 LKR
06 jun 2024	1 LKR = 0.0053 NZD	1 NZD = 187.1868 LKR
07 jun 2024	1 LKR = 0.0053 NZD	1 NZD = 187.4082 LKR
08 jun 2024	1 LKR = 0.0054 NZD	1 NZD = 186.2178 LKR
09 jun 2024	1 LKR = 0.0054 NZD	1 NZD = 186.2178 LKR
10 jun 2024	1 LKR = 0.0054 NZD	1 NZD = 185.1991 LKR
11 jun 2024	1 LKR = 0.0054 NZD	1 NZD = 186.1148 LKR
12 jun 2024	1 LKR = 0.0054 NZD	1 NZD = 185.6393 LKR
13 jun 2024	1 LKR = 0.0053 NZD	1 NZD = 187.5049 LKR
14 jun 2024	1 LKR = 0.0054 NZD	1 NZD = 186.509 LKR
15 jun 2024	1 LKR = 0.0054 NZD	1 NZD = 186.5658 LKR
16 jun 2024	1 LKR = 0.0054 NZD	1 NZD = 186.7327 LKR
17 jun 2024	1 LKR = 0.0054 NZD	1 NZD = 185.6334 LKR
18 jun 2024	1 LKR = 0.0054 NZD	1 NZD = 186.1438 LKR
19 jun 2024	1 LKR = 0.0053 NZD	1 NZD = 187.0967 LKR
20 jun 2024	1 LKR = 0.0053 NZD	1 NZD = 187.0964 LKR
21 jun 2024	1 LKR = 0.0053 NZD	1 NZD = 187.2307 LKR
22 jun 2024	1 LKR = 0.0054 NZD	1 NZD = 186.4388 LKR
23 jun 2024	1 LKR = 0.0054 NZD	1 NZD = 186.4388 LKR
24 jun 2024	1 LKR = 0.0054 NZD	1 NZD = 186.7503 LKR
25 jun 2024	1 LKR = 0.0053 NZD	1 NZD = 186.9773 LKR
26 jun 2024	1 LKR = 0.0054 NZD	1 NZD = 186.1768 LKR
27 jun 2024	1 LKR = 0.0054 NZD	1 NZD = 186.6646 LKR
28 jun 2024	1 LKR = 0.0054 NZD	1 NZD = 186.1215 LKR
29 jun 2024	1 LKR = 0.0054 NZD	1 NZD = 186.3644 LKR
30 jun 2024	1 LKR = 0.0054 NZD	1 NZD = 186.2222 LKR

Jul 2024

Data	LKR-NZD	NZD-LKR
01 jul 2024	1 LKR = 0.0054 NZD	1 NZD = 185.9929 LKR
02 jul 2024	1 LKR = 0.0054 NZD	1 NZD = 185.3887 LKR
03 jul 2024	1 LKR = 0.0054 NZD	1 NZD = 184.7825 LKR
04 jul 2024	1 LKR = 0.0054 NZD	1 NZD = 186.1901 LKR
05 jul 2024	1 LKR = 0.0054 NZD	1 NZD = 186.7234 LKR
06 jul 2024	1 LKR = 0.0054 NZD	1 NZD = 186.8024 LKR
07 jul 2024	1 LKR = 0.0054 NZD	1 NZD = 186.8024 LKR
08 jul 2024	1 LKR = 0.0054 NZD	1 NZD = 186.8528 LKR
09 jul 2024	1 LKR = 0.0054 NZD	1 NZD = 186.0013 LKR
10 jul 2024	1 LKR = 0.0054 NZD	1 NZD = 184.5889 LKR
11 jul 2024	1 LKR = 0.0054 NZD	1 NZD = 184.3986 LKR
12 jul 2024	1 LKR = 0.0054 NZD	1 NZD = 184.8931 LKR
13 jul 2024	1 LKR = 0.0054 NZD	1 NZD = 185.1501 LKR
14 jul 2024	1 LKR = 0.0054 NZD	1 NZD = 184.5647 LKR
15 jul 2024	1 LKR = 0.0054 NZD	1 NZD = 184.3653 LKR
16 jul 2024	1 LKR = 0.0054 NZD	1 NZD = 184.1887 LKR
17 jul 2024	1 LKR = 0.0054 NZD	1 NZD = 184.732 LKR
18 jul 2024	1 LKR = 0.0054 NZD	1 NZD = 184.5189 LKR
19 jul 2024	1 LKR = 0.0055 NZD	1 NZD = 182.7423 LKR
20 jul 2024	1 LKR = 0.0055 NZD	1 NZD = 182.4961 LKR
21 jul 2024	1 LKR = 0.0055 NZD	1 NZD = 182.3126 LKR
22 jul 2024	1 LKR = 0.0055 NZD	1 NZD = 182.2176 LKR
23 jul 2024	1 LKR = 0.0055 NZD	1 NZD = 181.0446 LKR
24 jul 2024	1 LKR = 0.0055 NZD	1 NZD = 180.3377 LKR
25 jul 2024	1 LKR = 0.0056 NZD	1 NZD = 178.9287 LKR
26 jul 2024	1 LKR = 0.0056 NZD	1 NZD = 178.4774 LKR
27 jul 2024	1 LKR = 0.0056 NZD	1 NZD = 178.1337 LKR
28 jul 2024	1 LKR = 0.0056 NZD	1 NZD = 178.2185 LKR
29 jul 2024	1 LKR = 0.0056 NZD	1 NZD = 177.871 LKR
30 jul 2024	1 LKR = 0.0056 NZD	1 NZD = 177.9971 LKR
31 jul 2024	1 LKR = 0.0056 NZD	1 NZD = 178.9946 LKR

Aug 2024

Data	LKR-NZD	NZD-LKR
01 ago 2024	1 LKR = 0.0055 NZD	1 NZD = 180.3317 LKR
02 ago 2024	1 LKR = 0.0056 NZD	1 NZD = 179.6889 LKR
03 ago 2024	1 LKR = 0.0056 NZD	1 NZD = 178.2422 LKR
04 ago 2024	1 LKR = 0.0056 NZD	1 NZD = 178.2422 LKR
05 ago 2024	1 LKR = 0.0056 NZD	1 NZD = 178.4771 LKR
06 ago 2024	1 LKR = 0.0056 NZD	1 NZD = 179.0257 LKR
07 ago 2024	1 LKR = 0.0055 NZD	1 NZD = 181.6749 LKR
08 ago 2024	1 LKR = 0.0055 NZD	1 NZD = 180.4788 LKR
09 ago 2024	1 LKR = 0.0055 NZD	1 NZD = 180.4045 LKR
10 ago 2024	1 LKR = 0.0056 NZD	1 NZD = 179.977 LKR
11 ago 2024	1 LKR = 0.0056 NZD	1 NZD = 179.7876 LKR
12 ago 2024	1 LKR = 0.0055 NZD	1 NZD = 180.4241 LKR
13 ago 2024	1 LKR = 0.0055 NZD	1 NZD = 180.7284 LKR
14 ago 2024	1 LKR = 0.0056 NZD	1 NZD = 179.9413 LKR
15 ago 2024	1 LKR = 0.0056 NZD	1 NZD = 179.6658 LKR
16 ago 2024	1 LKR = 0.0056 NZD	1 NZD = 180.0041 LKR
17 ago 2024	1 LKR = 0.0056 NZD	1 NZD = 180.1769 LKR
18 ago 2024	1 LKR = 0.0056 NZD	1 NZD = 180.1486 LKR
19 ago 2024	1 LKR = 0.0055 NZD	1 NZD = 181.545 LKR
20 ago 2024	1 LKR = 0.0054 NZD	1 NZD = 183.9737 LKR
21 ago 2024	1 LKR = 0.0054 NZD	1 NZD = 184.6274 LKR
22 ago 2024	1 LKR = 0.0054 NZD	1 NZD = 185.3305 LKR
23 ago 2024	1 LKR = 0.0054 NZD	1 NZD = 184.7246 LKR
24 ago 2024	1 LKR = 0.0054 NZD	1 NZD = 185.4685 LKR
25 ago 2024	1 LKR = 0.0054 NZD	1 NZD = 185.4878 LKR
26 ago 2024	1 LKR = 0.0054 NZD	1 NZD = 186.5773 LKR
27 ago 2024	1 LKR = 0.0053 NZD	1 NZD = 187.1227 LKR
28 ago 2024	1 LKR = 0.0053 NZD	1 NZD = 187.406 LKR
29 ago 2024	1 LKR = 0.0053 NZD	1 NZD = 188.272 LKR
30 ago 2024	1 LKR = 0.0053 NZD	1 NZD = 187.307 LKR
31 ago 2024	1 LKR = 0.0054 NZD	1 NZD = 186.9045 LKR

Sep 2024

Data	LKR-NZD	NZD-LKR
01 set 2024	1 LKR = 0.0053 NZD	1 NZD = 187.2431 LKR
02 set 2024	1 LKR = 0.0054 NZD	1 NZD = 186.0673 LKR
03 set 2024	1 LKR = 0.0054 NZD	1 NZD = 185.0729 LKR
04 set 2024	1 LKR = 0.0054 NZD	1 NZD = 184.9765 LKR
05 set 2024	1 LKR = 0.0054 NZD	1 NZD = 185.5306 LKR
06 set 2024	1 LKR = 0.0054 NZD	1 NZD = 185.7868 LKR
07 set 2024	1 LKR = 0.0054 NZD	1 NZD = 184.6961 LKR
08 set 2024	1 LKR = 0.0054 NZD	1 NZD = 184.6812 LKR
09 set 2024	1 LKR = 0.0054 NZD	1 NZD = 184.4096 LKR
10 set 2024	1 LKR = 0.0054 NZD	1 NZD = 185.0125 LKR
11 set 2024	1 LKR = 0.0054 NZD	1 NZD = 184.7352 LKR
12 set 2024	1 LKR = 0.0054 NZD	1 NZD = 185.0901 LKR
13 set 2024	1 LKR = 0.0054 NZD	1 NZD = 184.9332 LKR
14 set 2024	1 LKR = 0.0054 NZD	1 NZD = 185.5608 LKR
15 set 2024	1 LKR = 0.0054 NZD	1 NZD = 185.5608 LKR
16 set 2024	1 LKR = 0.0053 NZD	1 NZD = 187.261 LKR
17 set 2024	1 LKR = 0.0053 NZD	1 NZD = 187.3039 LKR
18 set 2024	1 LKR = 0.0053 NZD	1 NZD = 188.8043 LKR
19 set 2024	1 LKR = 0.0052 NZD	1 NZD = 190.5277 LKR
20 set 2024	1 LKR = 0.0053 NZD	1 NZD = 190.2102 LKR
21 set 2024	1 LKR = 0.0053 NZD	1 NZD = 190.038 LKR
22 set 2024	1 LKR = 0.0053 NZD	1 NZD = 190.038 LKR
23 set 2024	1 LKR = 0.0053 NZD	1 NZD = 190.3628 LKR
24 set 2024	1 LKR = 0.0052 NZD	1 NZD = 190.6373 LKR
25 set 2024	1 LKR = 0.0053 NZD	1 NZD = 189.9969 LKR
26 set 2024	1 LKR = 0.0053 NZD	1 NZD = 189.1935 LKR
27 set 2024	1 LKR = 0.0053 NZD	1 NZD = 188.7624 LKR
28 set 2024	1 LKR = 0.0053 NZD	1 NZD = 189.3071 LKR
29 set 2024	1 LKR = 0.0053 NZD	1 NZD = 189.3071 LKR
30 set 2024	1 LKR = 0.0053 NZD	1 NZD = 188.2084 LKR

Oct 2024

Data	LKR-NZD	NZD-LKR
01 out 2024	1 LKR = 0.0054 NZD	1 NZD = 186.1712 LKR
02 out 2024	1 LKR = 0.0054 NZD	1 NZD = 185.4015 LKR
03 out 2024	1 LKR = 0.0055 NZD	1 NZD = 182.8572 LKR
04 out 2024	1 LKR = 0.0055 NZD	1 NZD = 182.0802 LKR
05 out 2024	1 LKR = 0.0055 NZD	1 NZD = 181.6235 LKR
06 out 2024	1 LKR = 0.0055 NZD	1 NZD = 181.6235 LKR
07 out 2024	1 LKR = 0.0055 NZD	1 NZD = 180.4358 LKR
08 out 2024	1 LKR = 0.0056 NZD	1 NZD = 179.4667 LKR
09 out 2024	1 LKR = 0.0056 NZD	1 NZD = 177.9275 LKR
10 out 2024	1 LKR = 0.0056 NZD	1 NZD = 177.9609 LKR
11 out 2024	1 LKR = 0.0056 NZD	1 NZD = 178.5528 LKR
12 out 2024	1 LKR = 0.0056 NZD	1 NZD = 178.6035 LKR
13 out 2024	1 LKR = 0.0056 NZD	1 NZD = 178.941 LKR
14 out 2024	1 LKR = 0.0056 NZD	1 NZD = 178.1845 LKR
15 out 2024	1 LKR = 0.0056 NZD	1 NZD = 178.6499 LKR
16 out 2024	1 LKR = 0.0056 NZD	1 NZD = 178.0256 LKR
17 out 2024	1 LKR = 0.0056 NZD	1 NZD = 177.6187 LKR
18 out 2024	1 LKR = 0.0056 NZD	1 NZD = 177.8241 LKR
19 out 2024	1 LKR = 0.0056 NZD	1 NZD = 177.2753 LKR
20 out 2024	1 LKR = 0.0056 NZD	1 NZD = 177.2753 LKR
21 out 2024	1 LKR = 0.0056 NZD	1 NZD = 177.5554 LKR
22 out 2024	1 LKR = 0.0056 NZD	1 NZD = 177.6379 LKR
23 out 2024	1 LKR = 0.0057 NZD	1 NZD = 176.3275 LKR
24 out 2024	1 LKR = 0.0056 NZD	1 NZD = 177.1328 LKR
25 out 2024	1 LKR = 0.0057 NZD	1 NZD = 176.3423 LKR
26 out 2024	1 LKR = 0.0057 NZD	1 NZD = 175.872 LKR
27 out 2024	1 LKR = 0.0057 NZD	1 NZD = 175.872 LKR
28 out 2024	1 LKR = 0.0057 NZD	1 NZD = 175.8154 LKR
29 out 2024	1 LKR = 0.0057 NZD	1 NZD = 175.0081 LKR
30 out 2024	1 LKR = 0.0057 NZD	1 NZD = 175.2082 LKR
31 out 2024	1 LKR = 0.0057 NZD	1 NZD = 174.8879 LKR

Nov 2024

Data	LKR-NZD	NZD-LKR
01 nov 2024	1 LKR = 0.0057 NZD	1 NZD = 175.4681 LKR
02 nov 2024	1 LKR = 0.0057 NZD	1 NZD = 174.7405 LKR
03 nov 2024	1 LKR = 0.0057 NZD	1 NZD = 174.485 LKR
04 nov 2024	1 LKR = 0.0057 NZD	1 NZD = 175.7673 LKR
05 nov 2024	1 LKR = 0.0057 NZD	1 NZD = 175.7367 LKR
06 nov 2024	1 LKR = 0.0057 NZD	1 NZD = 174.0382 LKR
07 nov 2024	1 LKR = 0.0057 NZD	1 NZD = 175.9401 LKR
08 nov 2024	1 LKR = 0.0057 NZD	1 NZD = 175.3424 LKR
09 nov 2024	1 LKR = 0.0057 NZD	1 NZD = 175.5076 LKR
10 nov 2024	1 LKR = 0.0057 NZD	1 NZD = 175.5076 LKR
11 nov 2024	1 LKR = 0.0057 NZD	1 NZD = 174.5237 LKR
12 nov 2024	1 LKR = 0.0057 NZD	1 NZD = 174.0432 LKR
13 nov 2024	1 LKR = 0.0058 NZD	1 NZD = 173.2724 LKR
14 nov 2024	1 LKR = 0.0058 NZD	1 NZD = 171.3615 LKR
15 nov 2024	1 LKR = 0.0058 NZD	1 NZD = 171.8552 LKR
16 nov 2024	1 LKR = 0.0058 NZD	1 NZD = 171.9313 LKR
17 nov 2024	1 LKR = 0.0059 NZD	1 NZD = 169.4056 LKR
18 nov 2024	1 LKR = 0.0059 NZD	1 NZD = 170.2897 LKR
19 nov 2024	1 LKR = 0.0058 NZD	1 NZD = 171.4882 LKR
20 nov 2024	1 LKR = 0.0058 NZD	1 NZD = 171.1858 LKR
21 nov 2024	1 LKR = 0.0059 NZD	1 NZD = 170.7651 LKR

Informação sobre as taxas de câmbio de LKR-NZD e NZD-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias