> Taxas de câmbio LKR-NPR e NPR-LKR - 2026

Taxas de câmbio LKR-NPR e NPR-LKR - 2026

Taxas de câmbio de LKR-NPR e NPR-LKR

Verifique abaixo as taxas de câmbio para LKR-NPR e NPR-LKR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 LKR = 0,4715 NPR

1 NPR = 2,1207 LKR

1A 2A 3A

LKR para NPRNPR para LKR

Jan 2026

Data	LKR-NPR	NPR-LKR
01 jan 2026	1 LKR = 0.4651 NPR	1 NPR = 2.1501 LKR
02 jan 2026	1 LKR = 0.4654 NPR	1 NPR = 2.1486 LKR
03 jan 2026	1 LKR = 0.4654 NPR	1 NPR = 2.1486 LKR
04 jan 2026	1 LKR = 0.4654 NPR	1 NPR = 2.1486 LKR
05 jan 2026	1 LKR = 0.4657 NPR	1 NPR = 2.1471 LKR
06 jan 2026	1 LKR = 0.4653 NPR	1 NPR = 2.1489 LKR
07 jan 2026	1 LKR = 0.464 NPR	1 NPR = 2.155 LKR
08 jan 2026	1 LKR = 0.4653 NPR	1 NPR = 2.1492 LKR
09 jan 2026	1 LKR = 0.4661 NPR	1 NPR = 2.1454 LKR
10 jan 2026	1 LKR = 0.4661 NPR	1 NPR = 2.1454 LKR
11 jan 2026	1 LKR = 0.4661 NPR	1 NPR = 2.1454 LKR
12 jan 2026	1 LKR = 0.4668 NPR	1 NPR = 2.142 LKR
13 jan 2026	1 LKR = 0.4671 NPR	1 NPR = 2.141 LKR
14 jan 2026	1 LKR = 0.4669 NPR	1 NPR = 2.142 LKR
15 jan 2026	1 LKR = 0.4672 NPR	1 NPR = 2.1405 LKR
16 jan 2026	1 LKR = 0.4686 NPR	1 NPR = 2.1341 LKR
17 jan 2026	1 LKR = 0.4686 NPR	1 NPR = 2.1341 LKR
18 jan 2026	1 LKR = 0.4686 NPR	1 NPR = 2.1341 LKR
19 jan 2026	1 LKR = 0.4692 NPR	1 NPR = 2.1314 LKR
20 jan 2026	1 LKR = 0.4697 NPR	1 NPR = 2.1289 LKR
21 jan 2026	1 LKR = 0.4732 NPR	1 NPR = 2.1131 LKR
22 jan 2026	1 LKR = 0.4729 NPR	1 NPR = 2.1145 LKR
23 jan 2026	1 LKR = 0.4742 NPR	1 NPR = 2.1089 LKR
24 jan 2026	1 LKR = 0.4741 NPR	1 NPR = 2.1094 LKR
25 jan 2026	1 LKR = 0.4741 NPR	1 NPR = 2.1094 LKR
26 jan 2026	1 LKR = 0.4696 NPR	1 NPR = 2.1293 LKR
27 jan 2026	1 LKR = 0.474 NPR	1 NPR = 2.1099 LKR
28 jan 2026	1 LKR = 0.4746 NPR	1 NPR = 2.1069 LKR
29 jan 2026	1 LKR = 0.4746 NPR	1 NPR = 2.1069 LKR
30 jan 2026	1 LKR = 0.4751 NPR	1 NPR = 2.1048 LKR
31 jan 2026	1 LKR = 0.4751 NPR	1 NPR = 2.1048 LKR

Feb 2026

Data	LKR-NPR	NPR-LKR
01 fev 2026	1 LKR = 0.4751 NPR	1 NPR = 2.1048 LKR
02 fev 2026	1 LKR = 0.4725 NPR	1 NPR = 2.1165 LKR
03 fev 2026	1 LKR = 0.467 NPR	1 NPR = 2.1412 LKR
04 fev 2026	1 LKR = 0.4679 NPR	1 NPR = 2.1371 LKR
05 fev 2026	1 LKR = 0.4673 NPR	1 NPR = 2.1401 LKR
06 fev 2026	1 LKR = 0.4685 NPR	1 NPR = 2.1347 LKR
07 fev 2026	1 LKR = 0.4685 NPR	1 NPR = 2.1347 LKR
08 fev 2026	1 LKR = 0.4685 NPR	1 NPR = 2.1347 LKR
09 fev 2026	1 LKR = 0.4687 NPR	1 NPR = 2.1338 LKR
10 fev 2026	1 LKR = 0.4682 NPR	1 NPR = 2.136 LKR
11 fev 2026	1 LKR = 0.4688 NPR	1 NPR = 2.1332 LKR
12 fev 2026	1 LKR = 0.4687 NPR	1 NPR = 2.1335 LKR
13 fev 2026	1 LKR = 0.4687 NPR	1 NPR = 2.1336 LKR
14 fev 2026	1 LKR = 0.4687 NPR	1 NPR = 2.1336 LKR
15 fev 2026	1 LKR = 0.4687 NPR	1 NPR = 2.1336 LKR
16 fev 2026	1 LKR = 0.4688 NPR	1 NPR = 2.133 LKR
17 fev 2026	1 LKR = 0.4688 NPR	1 NPR = 2.1331 LKR
18 fev 2026	1 LKR = 0.4688 NPR	1 NPR = 2.1331 LKR
19 fev 2026	1 LKR = 0.4709 NPR	1 NPR = 2.1237 LKR
20 fev 2026	1 LKR = 0.4703 NPR	1 NPR = 2.1263 LKR
21 fev 2026	1 LKR = 0.4703 NPR	1 NPR = 2.1264 LKR
22 fev 2026	1 LKR = 0.4703 NPR	1 NPR = 2.1264 LKR
23 fev 2026	1 LKR = 0.4703 NPR	1 NPR = 2.1264 LKR
24 fev 2026	1 LKR = 0.4699 NPR	1 NPR = 2.128 LKR
25 fev 2026	1 LKR = 0.4699 NPR	1 NPR = 2.128 LKR
26 fev 2026	1 LKR = 0.4704 NPR	1 NPR = 2.1256 LKR
27 fev 2026	1 LKR = 0.4708 NPR	1 NPR = 2.1242 LKR
28 fev 2026	1 LKR = 0.4708 NPR	1 NPR = 2.1242 LKR

Mar 2026

Data	LKR-NPR	NPR-LKR
01 mar 2026	1 LKR = 0.4708 NPR	1 NPR = 2.1242 LKR
02 mar 2026	1 LKR = 0.4733 NPR	1 NPR = 2.1128 LKR
03 mar 2026	1 LKR = 0.4749 NPR	1 NPR = 2.1058 LKR
04 mar 2026	1 LKR = 0.4747 NPR	1 NPR = 2.1067 LKR
05 mar 2026	1 LKR = 0.4719 NPR	1 NPR = 2.1192 LKR
06 mar 2026	1 LKR = 0.4724 NPR	1 NPR = 2.117 LKR
07 mar 2026	1 LKR = 0.4724 NPR	1 NPR = 2.117 LKR
08 mar 2026	1 LKR = 0.4724 NPR	1 NPR = 2.117 LKR
09 mar 2026	1 LKR = 0.4739 NPR	1 NPR = 2.1102 LKR
10 mar 2026	1 LKR = 0.4726 NPR	1 NPR = 2.116 LKR
11 mar 2026	1 LKR = 0.4737 NPR	1 NPR = 2.1111 LKR
12 mar 2026	1 LKR = 0.4741 NPR	1 NPR = 2.1095 LKR
13 mar 2026	1 LKR = 0.4746 NPR	1 NPR = 2.107 LKR
14 mar 2026	1 LKR = 0.4745 NPR	1 NPR = 2.1073 LKR
15 mar 2026	1 LKR = 0.4745 NPR	1 NPR = 2.1073 LKR
16 mar 2026	1 LKR = 0.474 NPR	1 NPR = 2.1099 LKR
17 mar 2026	1 LKR = 0.4745 NPR	1 NPR = 2.1075 LKR
18 mar 2026	1 LKR = 0.4765 NPR	1 NPR = 2.0987 LKR
19 mar 2026	1 LKR = 0.4782 NPR	1 NPR = 2.0912 LKR
20 mar 2026	1 LKR = 0.4795 NPR	1 NPR = 2.0855 LKR
21 mar 2026	1 LKR = 0.4795 NPR	1 NPR = 2.0855 LKR
22 mar 2026	1 LKR = 0.4795 NPR	1 NPR = 2.0855 LKR
23 mar 2026	1 LKR = 0.4762 NPR	1 NPR = 2.1 LKR
24 mar 2026	1 LKR = 0.4769 NPR	1 NPR = 2.0967 LKR
25 mar 2026	1 LKR = 0.4785 NPR	1 NPR = 2.0897 LKR
26 mar 2026	1 LKR = 0.4794 NPR	1 NPR = 2.0859 LKR
27 mar 2026	1 LKR = 0.4814 NPR	1 NPR = 2.0772 LKR
28 mar 2026	1 LKR = 0.4814 NPR	1 NPR = 2.0772 LKR
29 mar 2026	1 LKR = 0.4814 NPR	1 NPR = 2.0771 LKR
30 mar 2026	1 LKR = 0.4754 NPR	1 NPR = 2.1037 LKR
31 mar 2026	1 LKR = 0.4826 NPR	1 NPR = 2.072 LKR

Apr 2026

Data	LKR-NPR	NPR-LKR
01 abr 2026	1 LKR = 0.4711 NPR	1 NPR = 2.1228 LKR
02 abr 2026	1 LKR = 0.4724 NPR	1 NPR = 2.117 LKR
03 abr 2026	1 LKR = 0.4724 NPR	1 NPR = 2.117 LKR
04 abr 2026	1 LKR = 0.4724 NPR	1 NPR = 2.117 LKR
05 abr 2026	1 LKR = 0.4724 NPR	1 NPR = 2.117 LKR
06 abr 2026	1 LKR = 0.4724 NPR	1 NPR = 2.117 LKR
07 abr 2026	1 LKR = 0.4713 NPR	1 NPR = 2.1217 LKR
08 abr 2026	1 LKR = 0.4686 NPR	1 NPR = 2.1339 LKR
09 abr 2026	1 LKR = 0.4696 NPR	1 NPR = 2.1295 LKR
10 abr 2026	1 LKR = 0.4703 NPR	1 NPR = 2.1265 LKR
11 abr 2026	1 LKR = 0.4703 NPR	1 NPR = 2.1262 LKR
12 abr 2026	1 LKR = 0.4703 NPR	1 NPR = 2.1262 LKR
13 abr 2026	1 LKR = 0.4729 NPR	1 NPR = 2.1145 LKR
14 abr 2026	1 LKR = 0.4719 NPR	1 NPR = 2.119 LKR
15 abr 2026	1 LKR = 0.4736 NPR	1 NPR = 2.1113 LKR
16 abr 2026	1 LKR = 0.4727 NPR	1 NPR = 2.1157 LKR
17 abr 2026	1 LKR = 0.4697 NPR	1 NPR = 2.1289 LKR
18 abr 2026	1 LKR = 0.4697 NPR	1 NPR = 2.1289 LKR
19 abr 2026	1 LKR = 0.4697 NPR	1 NPR = 2.1289 LKR
20 abr 2026	1 LKR = 0.4708 NPR	1 NPR = 2.1238 LKR
21 abr 2026	1 LKR = 0.4724 NPR	1 NPR = 2.117 LKR
22 abr 2026	1 LKR = 0.472 NPR	1 NPR = 2.1185 LKR
23 abr 2026	1 LKR = 0.472 NPR	1 NPR = 2.1185 LKR
24 abr 2026	1 LKR = 0.4728 NPR	1 NPR = 2.115 LKR
25 abr 2026	1 LKR = 0.4728 NPR	1 NPR = 2.115 LKR
26 abr 2026	1 LKR = 0.4728 NPR	1 NPR = 2.115 LKR
27 abr 2026	1 LKR = 0.4733 NPR	1 NPR = 2.1129 LKR
28 abr 2026	1 LKR = 0.4743 NPR	1 NPR = 2.1083 LKR
29 abr 2026	1 LKR = 0.4747 NPR	1 NPR = 2.1065 LKR
30 abr 2026	1 LKR = 0.4749 NPR	1 NPR = 2.1058 LKR

May 2026

Data	LKR-NPR	NPR-LKR
01 mai 2026	1 LKR = 0.4749 NPR	1 NPR = 2.1058 LKR
02 mai 2026	1 LKR = 0.4749 NPR	1 NPR = 2.1058 LKR
03 mai 2026	1 LKR = 0.4749 NPR	1 NPR = 2.1058 LKR
04 mai 2026	1 LKR = 0.4759 NPR	1 NPR = 2.1012 LKR
05 mai 2026	1 LKR = 0.4762 NPR	1 NPR = 2.1001 LKR
06 mai 2026	1 LKR = 0.4729 NPR	1 NPR = 2.1147 LKR
07 mai 2026	1 LKR = 0.4683 NPR	1 NPR = 2.1352 LKR
08 mai 2026	1 LKR = 0.4693 NPR	1 NPR = 2.1307 LKR
09 mai 2026	1 LKR = 0.4693 NPR	1 NPR = 2.1308 LKR
10 mai 2026	1 LKR = 0.4693 NPR	1 NPR = 2.1308 LKR
11 mai 2026	1 LKR = 0.4732 NPR	1 NPR = 2.1134 LKR
12 mai 2026	1 LKR = 0.4735 NPR	1 NPR = 2.1121 LKR
13 mai 2026	1 LKR = 0.4716 NPR	1 NPR = 2.1205 LKR
14 mai 2026	1 LKR = 0.4713 NPR	1 NPR = 2.1217 LKR
15 mai 2026	1 LKR = 0.4672 NPR	1 NPR = 2.1406 LKR
16 mai 2026	1 LKR = 0.4672 NPR	1 NPR = 2.1406 LKR
17 mai 2026	1 LKR = 0.4672 NPR	1 NPR = 2.1406 LKR
18 mai 2026	1 LKR = 0.4625 NPR	1 NPR = 2.1621 LKR
19 mai 2026	1 LKR = 0.4625 NPR	1 NPR = 2.1621 LKR

Informação sobre as taxas de câmbio de LKR-NPR e NPR-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias