> Taxas de câmbio LKR-NPR e NPR-LKR - 2024

Taxas de câmbio LKR-NPR e NPR-LKR - 2024

Taxas de câmbio de LKR-NPR e NPR-LKR

Verifique abaixo as taxas de câmbio para LKR-NPR e NPR-LKR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LKR = 0,4409 NPR

1 NPR = 2,2681 LKR

1A 2A 3A

LKR para NPRNPR para LKR

Jan 2024

Data	LKR-NPR	NPR-LKR
01 jan 2024	1 LKR = 0.4109 NPR	1 NPR = 2.4335 LKR
02 jan 2024	1 LKR = 0.4174 NPR	1 NPR = 2.3959 LKR
03 jan 2024	1 LKR = 0.414 NPR	1 NPR = 2.4155 LKR
04 jan 2024	1 LKR = 0.4124 NPR	1 NPR = 2.4251 LKR
05 jan 2024	1 LKR = 0.4107 NPR	1 NPR = 2.4347 LKR
06 jan 2024	1 LKR = 0.4107 NPR	1 NPR = 2.4346 LKR
07 jan 2024	1 LKR = 0.4107 NPR	1 NPR = 2.4346 LKR
08 jan 2024	1 LKR = 0.4123 NPR	1 NPR = 2.4255 LKR
09 jan 2024	1 LKR = 0.4126 NPR	1 NPR = 2.4236 LKR
10 jan 2024	1 LKR = 0.4112 NPR	1 NPR = 2.4319 LKR
11 jan 2024	1 LKR = 0.4116 NPR	1 NPR = 2.4296 LKR
12 jan 2024	1 LKR = 0.4116 NPR	1 NPR = 2.4298 LKR
13 jan 2024	1 LKR = 0.4115 NPR	1 NPR = 2.4298 LKR
14 jan 2024	1 LKR = 0.4115 NPR	1 NPR = 2.4298 LKR
15 jan 2024	1 LKR = 0.4114 NPR	1 NPR = 2.4309 LKR
16 jan 2024	1 LKR = 0.4136 NPR	1 NPR = 2.4179 LKR
17 jan 2024	1 LKR = 0.415 NPR	1 NPR = 2.4099 LKR
18 jan 2024	1 LKR = 0.414 NPR	1 NPR = 2.4153 LKR
19 jan 2024	1 LKR = 0.4148 NPR	1 NPR = 2.4108 LKR
20 jan 2024	1 LKR = 0.4148 NPR	1 NPR = 2.4109 LKR
21 jan 2024	1 LKR = 0.4148 NPR	1 NPR = 2.4109 LKR
22 jan 2024	1 LKR = 0.4155 NPR	1 NPR = 2.4068 LKR
23 jan 2024	1 LKR = 0.4155 NPR	1 NPR = 2.4065 LKR
24 jan 2024	1 LKR = 0.4175 NPR	1 NPR = 2.395 LKR
25 jan 2024	1 LKR = 0.4175 NPR	1 NPR = 2.3953 LKR
26 jan 2024	1 LKR = 0.4182 NPR	1 NPR = 2.3912 LKR
27 jan 2024	1 LKR = 0.4182 NPR	1 NPR = 2.3912 LKR
28 jan 2024	1 LKR = 0.4182 NPR	1 NPR = 2.3912 LKR
29 jan 2024	1 LKR = 0.4184 NPR	1 NPR = 2.3901 LKR
30 jan 2024	1 LKR = 0.4185 NPR	1 NPR = 2.3892 LKR
31 jan 2024	1 LKR = 0.4205 NPR	1 NPR = 2.3784 LKR

Feb 2024

Data	LKR-NPR	NPR-LKR
01 fev 2024	1 LKR = 0.4237 NPR	1 NPR = 2.3603 LKR
02 fev 2024	1 LKR = 0.4251 NPR	1 NPR = 2.3526 LKR
03 fev 2024	1 LKR = 0.428 NPR	1 NPR = 2.3366 LKR
04 fev 2024	1 LKR = 0.428 NPR	1 NPR = 2.3366 LKR
05 fev 2024	1 LKR = 0.425 NPR	1 NPR = 2.3532 LKR
06 fev 2024	1 LKR = 0.4232 NPR	1 NPR = 2.3631 LKR
07 fev 2024	1 LKR = 0.4229 NPR	1 NPR = 2.3644 LKR
08 fev 2024	1 LKR = 0.4237 NPR	1 NPR = 2.3604 LKR
09 fev 2024	1 LKR = 0.4243 NPR	1 NPR = 2.3566 LKR
10 fev 2024	1 LKR = 0.4243 NPR	1 NPR = 2.3566 LKR
11 fev 2024	1 LKR = 0.4243 NPR	1 NPR = 2.3566 LKR
12 fev 2024	1 LKR = 0.423 NPR	1 NPR = 2.3639 LKR
13 fev 2024	1 LKR = 0.4236 NPR	1 NPR = 2.3605 LKR
14 fev 2024	1 LKR = 0.4242 NPR	1 NPR = 2.3571 LKR
15 fev 2024	1 LKR = 0.4244 NPR	1 NPR = 2.356 LKR
16 fev 2024	1 LKR = 0.425 NPR	1 NPR = 2.3528 LKR
17 fev 2024	1 LKR = 0.425 NPR	1 NPR = 2.3528 LKR
18 fev 2024	1 LKR = 0.425 NPR	1 NPR = 2.353 LKR
19 fev 2024	1 LKR = 0.4249 NPR	1 NPR = 2.3532 LKR
20 fev 2024	1 LKR = 0.4254 NPR	1 NPR = 2.3507 LKR
21 fev 2024	1 LKR = 0.4262 NPR	1 NPR = 2.3466 LKR
22 fev 2024	1 LKR = 0.4265 NPR	1 NPR = 2.3445 LKR
23 fev 2024	1 LKR = 0.4277 NPR	1 NPR = 2.338 LKR
24 fev 2024	1 LKR = 0.4277 NPR	1 NPR = 2.3379 LKR
25 fev 2024	1 LKR = 0.4277 NPR	1 NPR = 2.3379 LKR
26 fev 2024	1 LKR = 0.4265 NPR	1 NPR = 2.3446 LKR
27 fev 2024	1 LKR = 0.4268 NPR	1 NPR = 2.3431 LKR
28 fev 2024	1 LKR = 0.4276 NPR	1 NPR = 2.3384 LKR
29 fev 2024	1 LKR = 0.4283 NPR	1 NPR = 2.3351 LKR

Mar 2024

Data	LKR-NPR	NPR-LKR
01 mar 2024	1 LKR = 0.4299 NPR	1 NPR = 2.3259 LKR
02 mar 2024	1 LKR = 0.4299 NPR	1 NPR = 2.3259 LKR
03 mar 2024	1 LKR = 0.4299 NPR	1 NPR = 2.3259 LKR
04 mar 2024	1 LKR = 0.4304 NPR	1 NPR = 2.3233 LKR
05 mar 2024	1 LKR = 0.4305 NPR	1 NPR = 2.323 LKR
06 mar 2024	1 LKR = 0.4297 NPR	1 NPR = 2.3273 LKR
07 mar 2024	1 LKR = 0.4305 NPR	1 NPR = 2.3228 LKR
08 mar 2024	1 LKR = 0.4302 NPR	1 NPR = 2.3243 LKR
09 mar 2024	1 LKR = 0.4302 NPR	1 NPR = 2.3243 LKR
10 mar 2024	1 LKR = 0.4302 NPR	1 NPR = 2.3243 LKR
11 mar 2024	1 LKR = 0.4314 NPR	1 NPR = 2.3179 LKR
12 mar 2024	1 LKR = 0.4319 NPR	1 NPR = 2.3153 LKR
13 mar 2024	1 LKR = 0.4324 NPR	1 NPR = 2.3129 LKR
14 mar 2024	1 LKR = 0.4335 NPR	1 NPR = 2.3066 LKR
15 mar 2024	1 LKR = 0.4344 NPR	1 NPR = 2.302 LKR
16 mar 2024	1 LKR = 0.4344 NPR	1 NPR = 2.3019 LKR
17 mar 2024	1 LKR = 0.4344 NPR	1 NPR = 2.3019 LKR
18 mar 2024	1 LKR = 0.4354 NPR	1 NPR = 2.2967 LKR
19 mar 2024	1 LKR = 0.437 NPR	1 NPR = 2.2882 LKR
20 mar 2024	1 LKR = 0.4373 NPR	1 NPR = 2.2867 LKR
21 mar 2024	1 LKR = 0.4376 NPR	1 NPR = 2.2852 LKR
22 mar 2024	1 LKR = 0.441 NPR	1 NPR = 2.2675 LKR
23 mar 2024	1 LKR = 0.441 NPR	1 NPR = 2.2675 LKR
24 mar 2024	1 LKR = 0.441 NPR	1 NPR = 2.2675 LKR
25 mar 2024	1 LKR = 0.4414 NPR	1 NPR = 2.2656 LKR
26 mar 2024	1 LKR = 0.4413 NPR	1 NPR = 2.2662 LKR
27 mar 2024	1 LKR = 0.4432 NPR	1 NPR = 2.2561 LKR
28 mar 2024	1 LKR = 0.4439 NPR	1 NPR = 2.2527 LKR
29 mar 2024	1 LKR = 0.4439 NPR	1 NPR = 2.2527 LKR
30 mar 2024	1 LKR = 0.4439 NPR	1 NPR = 2.2527 LKR
31 mar 2024	1 LKR = 0.4439 NPR	1 NPR = 2.2527 LKR

Apr 2024

Data	LKR-NPR	NPR-LKR
01 abr 2024	1 LKR = 0.4439 NPR	1 NPR = 2.2527 LKR
02 abr 2024	1 LKR = 0.4458 NPR	1 NPR = 2.2431 LKR
03 abr 2024	1 LKR = 0.4454 NPR	1 NPR = 2.245 LKR
04 abr 2024	1 LKR = 0.4458 NPR	1 NPR = 2.2434 LKR
05 abr 2024	1 LKR = 0.4456 NPR	1 NPR = 2.2439 LKR
06 abr 2024	1 LKR = 0.4456 NPR	1 NPR = 2.2439 LKR
07 abr 2024	1 LKR = 0.4456 NPR	1 NPR = 2.2439 LKR
08 abr 2024	1 LKR = 0.4458 NPR	1 NPR = 2.2432 LKR
09 abr 2024	1 LKR = 0.4453 NPR	1 NPR = 2.2458 LKR
10 abr 2024	1 LKR = 0.4453 NPR	1 NPR = 2.2459 LKR
11 abr 2024	1 LKR = 0.4469 NPR	1 NPR = 2.2376 LKR
12 abr 2024	1 LKR = 0.447 NPR	1 NPR = 2.2373 LKR
13 abr 2024	1 LKR = 0.447 NPR	1 NPR = 2.2373 LKR
14 abr 2024	1 LKR = 0.4469 NPR	1 NPR = 2.2374 LKR
15 abr 2024	1 LKR = 0.4463 NPR	1 NPR = 2.2406 LKR
16 abr 2024	1 LKR = 0.4456 NPR	1 NPR = 2.244 LKR
17 abr 2024	1 LKR = 0.4433 NPR	1 NPR = 2.256 LKR
18 abr 2024	1 LKR = 0.4436 NPR	1 NPR = 2.2544 LKR
19 abr 2024	1 LKR = 0.4422 NPR	1 NPR = 2.2613 LKR
20 abr 2024	1 LKR = 0.4422 NPR	1 NPR = 2.2613 LKR
21 abr 2024	1 LKR = 0.4422 NPR	1 NPR = 2.2613 LKR
22 abr 2024	1 LKR = 0.4439 NPR	1 NPR = 2.2526 LKR
23 abr 2024	1 LKR = 0.4442 NPR	1 NPR = 2.2511 LKR
24 abr 2024	1 LKR = 0.4469 NPR	1 NPR = 2.2379 LKR
25 abr 2024	1 LKR = 0.4482 NPR	1 NPR = 2.2314 LKR
26 abr 2024	1 LKR = 0.4504 NPR	1 NPR = 2.2203 LKR
27 abr 2024	1 LKR = 0.4504 NPR	1 NPR = 2.2203 LKR
28 abr 2024	1 LKR = 0.4504 NPR	1 NPR = 2.2203 LKR
29 abr 2024	1 LKR = 0.4491 NPR	1 NPR = 2.2268 LKR
30 abr 2024	1 LKR = 0.4503 NPR	1 NPR = 2.2205 LKR

May 2024

Data	LKR-NPR	NPR-LKR
01 mai 2024	1 LKR = 0.4504 NPR	1 NPR = 2.2205 LKR
02 mai 2024	1 LKR = 0.4492 NPR	1 NPR = 2.2261 LKR
03 mai 2024	1 LKR = 0.4492 NPR	1 NPR = 2.2262 LKR
04 mai 2024	1 LKR = 0.4492 NPR	1 NPR = 2.2262 LKR
05 mai 2024	1 LKR = 0.4492 NPR	1 NPR = 2.2262 LKR
06 mai 2024	1 LKR = 0.4501 NPR	1 NPR = 2.2219 LKR
07 mai 2024	1 LKR = 0.4458 NPR	1 NPR = 2.2432 LKR
08 mai 2024	1 LKR = 0.445 NPR	1 NPR = 2.247 LKR
09 mai 2024	1 LKR = 0.4476 NPR	1 NPR = 2.2342 LKR
10 mai 2024	1 LKR = 0.4469 NPR	1 NPR = 2.2377 LKR
11 mai 2024	1 LKR = 0.4469 NPR	1 NPR = 2.2377 LKR
12 mai 2024	1 LKR = 0.4469 NPR	1 NPR = 2.2377 LKR
13 mai 2024	1 LKR = 0.4464 NPR	1 NPR = 2.2402 LKR
14 mai 2024	1 LKR = 0.4432 NPR	1 NPR = 2.2564 LKR
15 mai 2024	1 LKR = 0.4414 NPR	1 NPR = 2.2653 LKR
16 mai 2024	1 LKR = 0.4442 NPR	1 NPR = 2.2512 LKR
17 mai 2024	1 LKR = 0.4448 NPR	1 NPR = 2.2481 LKR
18 mai 2024	1 LKR = 0.4448 NPR	1 NPR = 2.2481 LKR
19 mai 2024	1 LKR = 0.4448 NPR	1 NPR = 2.2481 LKR
20 mai 2024	1 LKR = 0.4447 NPR	1 NPR = 2.2485 LKR
21 mai 2024	1 LKR = 0.4442 NPR	1 NPR = 2.2512 LKR
22 mai 2024	1 LKR = 0.4441 NPR	1 NPR = 2.2516 LKR
23 mai 2024	1 LKR = 0.4437 NPR	1 NPR = 2.2537 LKR
24 mai 2024	1 LKR = 0.4439 NPR	1 NPR = 2.2526 LKR
25 mai 2024	1 LKR = 0.4439 NPR	1 NPR = 2.2526 LKR
26 mai 2024	1 LKR = 0.4439 NPR	1 NPR = 2.2526 LKR
27 mai 2024	1 LKR = 0.4424 NPR	1 NPR = 2.2605 LKR
28 mai 2024	1 LKR = 0.4407 NPR	1 NPR = 2.2689 LKR
29 mai 2024	1 LKR = 0.4422 NPR	1 NPR = 2.2613 LKR
30 mai 2024	1 LKR = 0.4414 NPR	1 NPR = 2.2653 LKR
31 mai 2024	1 LKR = 0.4439 NPR	1 NPR = 2.2527 LKR

Jun 2024

Data	LKR-NPR	NPR-LKR
01 jun 2024	1 LKR = 0.4439 NPR	1 NPR = 2.2527 LKR
02 jun 2024	1 LKR = 0.4439 NPR	1 NPR = 2.2527 LKR
03 jun 2024	1 LKR = 0.4404 NPR	1 NPR = 2.2709 LKR
04 jun 2024	1 LKR = 0.4424 NPR	1 NPR = 2.2605 LKR
05 jun 2024	1 LKR = 0.4411 NPR	1 NPR = 2.267 LKR
06 jun 2024	1 LKR = 0.4412 NPR	1 NPR = 2.2665 LKR
07 jun 2024	1 LKR = 0.441 NPR	1 NPR = 2.2677 LKR
08 jun 2024	1 LKR = 0.441 NPR	1 NPR = 2.2677 LKR
09 jun 2024	1 LKR = 0.441 NPR	1 NPR = 2.2677 LKR
10 jun 2024	1 LKR = 0.4409 NPR	1 NPR = 2.2683 LKR
11 jun 2024	1 LKR = 0.4407 NPR	1 NPR = 2.2689 LKR
12 jun 2024	1 LKR = 0.4422 NPR	1 NPR = 2.2614 LKR
13 jun 2024	1 LKR = 0.4398 NPR	1 NPR = 2.2738 LKR
14 jun 2024	1 LKR = 0.4395 NPR	1 NPR = 2.2753 LKR
15 jun 2024	1 LKR = 0.4395 NPR	1 NPR = 2.2753 LKR
16 jun 2024	1 LKR = 0.4395 NPR	1 NPR = 2.2753 LKR
17 jun 2024	1 LKR = 0.44 NPR	1 NPR = 2.273 LKR
18 jun 2024	1 LKR = 0.4374 NPR	1 NPR = 2.286 LKR
19 jun 2024	1 LKR = 0.4373 NPR	1 NPR = 2.2869 LKR
20 jun 2024	1 LKR = 0.4384 NPR	1 NPR = 2.2811 LKR
21 jun 2024	1 LKR = 0.4375 NPR	1 NPR = 2.2855 LKR
22 jun 2024	1 LKR = 0.4375 NPR	1 NPR = 2.2855 LKR
23 jun 2024	1 LKR = 0.4375 NPR	1 NPR = 2.2855 LKR
24 jun 2024	1 LKR = 0.4374 NPR	1 NPR = 2.2861 LKR
25 jun 2024	1 LKR = 0.4372 NPR	1 NPR = 2.2871 LKR
26 jun 2024	1 LKR = 0.4379 NPR	1 NPR = 2.2837 LKR
27 jun 2024	1 LKR = 0.4366 NPR	1 NPR = 2.2906 LKR
28 jun 2024	1 LKR = 0.4357 NPR	1 NPR = 2.2952 LKR
29 jun 2024	1 LKR = 0.4357 NPR	1 NPR = 2.2952 LKR
30 jun 2024	1 LKR = 0.4357 NPR	1 NPR = 2.2953 LKR

Jul 2024

Data	LKR-NPR	NPR-LKR
01 jul 2024	1 LKR = 0.4375 NPR	1 NPR = 2.2857 LKR
02 jul 2024	1 LKR = 0.4368 NPR	1 NPR = 2.2894 LKR
03 jul 2024	1 LKR = 0.439 NPR	1 NPR = 2.278 LKR
04 jul 2024	1 LKR = 0.4392 NPR	1 NPR = 2.277 LKR
05 jul 2024	1 LKR = 0.4385 NPR	1 NPR = 2.2805 LKR
06 jul 2024	1 LKR = 0.4385 NPR	1 NPR = 2.2805 LKR
07 jul 2024	1 LKR = 0.4385 NPR	1 NPR = 2.2805 LKR
08 jul 2024	1 LKR = 0.4387 NPR	1 NPR = 2.2796 LKR
09 jul 2024	1 LKR = 0.4394 NPR	1 NPR = 2.276 LKR
10 jul 2024	1 LKR = 0.4399 NPR	1 NPR = 2.2731 LKR
11 jul 2024	1 LKR = 0.4412 NPR	1 NPR = 2.2664 LKR
12 jul 2024	1 LKR = 0.4418 NPR	1 NPR = 2.2637 LKR
13 jul 2024	1 LKR = 0.4411 NPR	1 NPR = 2.267 LKR
14 jul 2024	1 LKR = 0.4418 NPR	1 NPR = 2.2637 LKR
15 jul 2024	1 LKR = 0.4417 NPR	1 NPR = 2.2638 LKR
16 jul 2024	1 LKR = 0.4407 NPR	1 NPR = 2.2691 LKR
17 jul 2024	1 LKR = 0.4401 NPR	1 NPR = 2.2722 LKR
18 jul 2024	1 LKR = 0.4402 NPR	1 NPR = 2.2717 LKR
19 jul 2024	1 LKR = 0.4409 NPR	1 NPR = 2.2681 LKR
20 jul 2024	1 LKR = 0.4409 NPR	1 NPR = 2.2681 LKR
21 jul 2024	1 LKR = 0.4409 NPR	1 NPR = 2.2681 LKR
22 jul 2024	1 LKR = 0.4403 NPR	1 NPR = 2.271 LKR
23 jul 2024	1 LKR = 0.4409 NPR	1 NPR = 2.2683 LKR
24 jul 2024	1 LKR = 0.4412 NPR	1 NPR = 2.2665 LKR
25 jul 2024	1 LKR = 0.4414 NPR	1 NPR = 2.2654 LKR
26 jul 2024	1 LKR = 0.4421 NPR	1 NPR = 2.262 LKR
27 jul 2024	1 LKR = 0.4421 NPR	1 NPR = 2.262 LKR
28 jul 2024	1 LKR = 0.4421 NPR	1 NPR = 2.262 LKR
29 jul 2024	1 LKR = 0.4426 NPR	1 NPR = 2.2594 LKR
30 jul 2024	1 LKR = 0.4431 NPR	1 NPR = 2.2567 LKR
31 jul 2024	1 LKR = 0.4425 NPR	1 NPR = 2.2598 LKR

Aug 2024

Data	LKR-NPR	NPR-LKR
01 ago 2024	1 LKR = 0.4415 NPR	1 NPR = 2.2649 LKR
02 ago 2024	1 LKR = 0.4437 NPR	1 NPR = 2.2536 LKR
03 ago 2024	1 LKR = 0.4438 NPR	1 NPR = 2.2535 LKR
04 ago 2024	1 LKR = 0.4438 NPR	1 NPR = 2.2535 LKR
05 ago 2024	1 LKR = 0.4474 NPR	1 NPR = 2.2352 LKR
06 ago 2024	1 LKR = 0.4445 NPR	1 NPR = 2.2495 LKR
07 ago 2024	1 LKR = 0.4449 NPR	1 NPR = 2.2477 LKR
08 ago 2024	1 LKR = 0.4463 NPR	1 NPR = 2.2408 LKR
09 ago 2024	1 LKR = 0.4477 NPR	1 NPR = 2.2335 LKR
10 ago 2024	1 LKR = 0.4477 NPR	1 NPR = 2.2335 LKR
11 ago 2024	1 LKR = 0.4477 NPR	1 NPR = 2.2335 LKR
12 ago 2024	1 LKR = 0.449 NPR	1 NPR = 2.2271 LKR
13 ago 2024	1 LKR = 0.449 NPR	1 NPR = 2.2269 LKR
14 ago 2024	1 LKR = 0.4489 NPR	1 NPR = 2.2278 LKR
15 ago 2024	1 LKR = 0.4493 NPR	1 NPR = 2.2257 LKR
16 ago 2024	1 LKR = 0.4496 NPR	1 NPR = 2.224 LKR
17 ago 2024	1 LKR = 0.4496 NPR	1 NPR = 2.224 LKR
18 ago 2024	1 LKR = 0.4496 NPR	1 NPR = 2.224 LKR
19 ago 2024	1 LKR = 0.4491 NPR	1 NPR = 2.2266 LKR
20 ago 2024	1 LKR = 0.4476 NPR	1 NPR = 2.2343 LKR
21 ago 2024	1 LKR = 0.4469 NPR	1 NPR = 2.2374 LKR
22 ago 2024	1 LKR = 0.446 NPR	1 NPR = 2.2422 LKR
23 ago 2024	1 LKR = 0.4476 NPR	1 NPR = 2.234 LKR
24 ago 2024	1 LKR = 0.4476 NPR	1 NPR = 2.234 LKR
25 ago 2024	1 LKR = 0.4476 NPR	1 NPR = 2.234 LKR
26 ago 2024	1 LKR = 0.4461 NPR	1 NPR = 2.2416 LKR
27 ago 2024	1 LKR = 0.4471 NPR	1 NPR = 2.2368 LKR
28 ago 2024	1 LKR = 0.4468 NPR	1 NPR = 2.2383 LKR
29 ago 2024	1 LKR = 0.447 NPR	1 NPR = 2.2371 LKR
30 ago 2024	1 LKR = 0.4484 NPR	1 NPR = 2.2299 LKR
31 ago 2024	1 LKR = 0.4484 NPR	1 NPR = 2.2299 LKR

Sep 2024

Data	LKR-NPR	NPR-LKR
01 set 2024	1 LKR = 0.4484 NPR	1 NPR = 2.2299 LKR
02 set 2024	1 LKR = 0.4493 NPR	1 NPR = 2.2256 LKR
03 set 2024	1 LKR = 0.4492 NPR	1 NPR = 2.2261 LKR
04 set 2024	1 LKR = 0.4496 NPR	1 NPR = 2.224 LKR
05 set 2024	1 LKR = 0.4496 NPR	1 NPR = 2.2241 LKR
06 set 2024	1 LKR = 0.4499 NPR	1 NPR = 2.2225 LKR
07 set 2024	1 LKR = 0.4499 NPR	1 NPR = 2.2225 LKR
08 set 2024	1 LKR = 0.4499 NPR	1 NPR = 2.2225 LKR
09 set 2024	1 LKR = 0.4466 NPR	1 NPR = 2.239 LKR
10 set 2024	1 LKR = 0.4473 NPR	1 NPR = 2.2357 LKR
11 set 2024	1 LKR = 0.4468 NPR	1 NPR = 2.2382 LKR
12 set 2024	1 LKR = 0.4454 NPR	1 NPR = 2.2453 LKR
13 set 2024	1 LKR = 0.4482 NPR	1 NPR = 2.2309 LKR
14 set 2024	1 LKR = 0.4456 NPR	1 NPR = 2.2444 LKR
15 set 2024	1 LKR = 0.4456 NPR	1 NPR = 2.2444 LKR
16 set 2024	1 LKR = 0.4438 NPR	1 NPR = 2.2535 LKR
17 set 2024	1 LKR = 0.4434 NPR	1 NPR = 2.2551 LKR
18 set 2024	1 LKR = 0.4417 NPR	1 NPR = 2.2642 LKR
19 set 2024	1 LKR = 0.4397 NPR	1 NPR = 2.2745 LKR
20 set 2024	1 LKR = 0.4383 NPR	1 NPR = 2.2815 LKR
21 set 2024	1 LKR = 0.4383 NPR	1 NPR = 2.2815 LKR
22 set 2024	1 LKR = 0.4383 NPR	1 NPR = 2.2815 LKR
23 set 2024	1 LKR = 0.4388 NPR	1 NPR = 2.2791 LKR
24 set 2024	1 LKR = 0.4418 NPR	1 NPR = 2.2636 LKR
25 set 2024	1 LKR = 0.4448 NPR	1 NPR = 2.2482 LKR
26 set 2024	1 LKR = 0.4468 NPR	1 NPR = 2.2382 LKR
27 set 2024	1 LKR = 0.4484 NPR	1 NPR = 2.2301 LKR
28 set 2024	1 LKR = 0.4484 NPR	1 NPR = 2.2301 LKR
29 set 2024	1 LKR = 0.4484 NPR	1 NPR = 2.2301 LKR
30 set 2024	1 LKR = 0.4513 NPR	1 NPR = 2.2157 LKR

Oct 2024

Data	LKR-NPR	NPR-LKR
01 out 2024	1 LKR = 0.4544 NPR	1 NPR = 2.2006 LKR
02 out 2024	1 LKR = 0.4555 NPR	1 NPR = 2.1952 LKR
03 out 2024	1 LKR = 0.457 NPR	1 NPR = 2.188 LKR
04 out 2024	1 LKR = 0.4571 NPR	1 NPR = 2.1876 LKR
05 out 2024	1 LKR = 0.4571 NPR	1 NPR = 2.1876 LKR
06 out 2024	1 LKR = 0.4571 NPR	1 NPR = 2.1876 LKR
07 out 2024	1 LKR = 0.4579 NPR	1 NPR = 2.1837 LKR
08 out 2024	1 LKR = 0.4582 NPR	1 NPR = 2.1824 LKR
09 out 2024	1 LKR = 0.4588 NPR	1 NPR = 2.1796 LKR
10 out 2024	1 LKR = 0.4587 NPR	1 NPR = 2.1803 LKR
11 out 2024	1 LKR = 0.4594 NPR	1 NPR = 2.1768 LKR
12 out 2024	1 LKR = 0.4594 NPR	1 NPR = 2.1768 LKR
13 out 2024	1 LKR = 0.4594 NPR	1 NPR = 2.1768 LKR
14 out 2024	1 LKR = 0.4591 NPR	1 NPR = 2.1782 LKR
15 out 2024	1 LKR = 0.4586 NPR	1 NPR = 2.1808 LKR
16 out 2024	1 LKR = 0.459 NPR	1 NPR = 2.1786 LKR
17 out 2024	1 LKR = 0.4593 NPR	1 NPR = 2.1772 LKR
18 out 2024	1 LKR = 0.4594 NPR	1 NPR = 2.1768 LKR
19 out 2024	1 LKR = 0.4594 NPR	1 NPR = 2.1768 LKR
20 out 2024	1 LKR = 0.4594 NPR	1 NPR = 2.1768 LKR
21 out 2024	1 LKR = 0.4588 NPR	1 NPR = 2.1798 LKR
22 out 2024	1 LKR = 0.4587 NPR	1 NPR = 2.1799 LKR
23 out 2024	1 LKR = 0.4588 NPR	1 NPR = 2.1796 LKR
24 out 2024	1 LKR = 0.458 NPR	1 NPR = 2.1834 LKR
25 out 2024	1 LKR = 0.4581 NPR	1 NPR = 2.183 LKR
26 out 2024	1 LKR = 0.4581 NPR	1 NPR = 2.183 LKR
27 out 2024	1 LKR = 0.4581 NPR	1 NPR = 2.183 LKR
28 out 2024	1 LKR = 0.4581 NPR	1 NPR = 2.1828 LKR
29 out 2024	1 LKR = 0.458 NPR	1 NPR = 2.1835 LKR
30 out 2024	1 LKR = 0.4592 NPR	1 NPR = 2.1777 LKR
31 out 2024	1 LKR = 0.4588 NPR	1 NPR = 2.1794 LKR

Nov 2024

Data	LKR-NPR	NPR-LKR
01 nov 2024	1 LKR = 0.4594 NPR	1 NPR = 2.177 LKR
02 nov 2024	1 LKR = 0.4594 NPR	1 NPR = 2.177 LKR
03 nov 2024	1 LKR = 0.4594 NPR	1 NPR = 2.177 LKR
04 nov 2024	1 LKR = 0.459 NPR	1 NPR = 2.1786 LKR
05 nov 2024	1 LKR = 0.4592 NPR	1 NPR = 2.1775 LKR
06 nov 2024	1 LKR = 0.4624 NPR	1 NPR = 2.1627 LKR
07 nov 2024	1 LKR = 0.4614 NPR	1 NPR = 2.1674 LKR
08 nov 2024	1 LKR = 0.4614 NPR	1 NPR = 2.1673 LKR
09 nov 2024	1 LKR = 0.4614 NPR	1 NPR = 2.1673 LKR
10 nov 2024	1 LKR = 0.4614 NPR	1 NPR = 2.1673 LKR
11 nov 2024	1 LKR = 0.4612 NPR	1 NPR = 2.1682 LKR
12 nov 2024	1 LKR = 0.4621 NPR	1 NPR = 2.1642 LKR
13 nov 2024	1 LKR = 0.4617 NPR	1 NPR = 2.166 LKR
14 nov 2024	1 LKR = 0.4623 NPR	1 NPR = 2.1633 LKR
15 nov 2024	1 LKR = 0.4601 NPR	1 NPR = 2.1732 LKR
16 nov 2024	1 LKR = 0.4601 NPR	1 NPR = 2.1732 LKR
17 nov 2024	1 LKR = 0.4601 NPR	1 NPR = 2.1732 LKR
18 nov 2024	1 LKR = 0.4634 NPR	1 NPR = 2.1579 LKR
19 nov 2024	1 LKR = 0.4644 NPR	1 NPR = 2.1532 LKR
20 nov 2024	1 LKR = 0.4639 NPR	1 NPR = 2.1554 LKR
21 nov 2024	1 LKR = 0.4639 NPR	1 NPR = 2.1555 LKR

Informação sobre as taxas de câmbio de LKR-NPR e NPR-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias