> Taxas de câmbio LKR-NOK e NOK-LKR - 2025

Taxas de câmbio LKR-NOK e NOK-LKR - 2025

Taxas de câmbio de LKR-NOK e NOK-LKR

Verifique abaixo as taxas de câmbio para LKR-NOK e NOK-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LKR = 0,0366 NOK

1 NOK = 27,3171 LKR

1A 2A 3A

LKR para NOKNOK para LKR

Jan 2025

Data	LKR-NOK	NOK-LKR
01 jan 2025	1 LKR = 0.039 NOK	1 NOK = 25.6683 LKR
02 jan 2025	1 LKR = 0.0387 NOK	1 NOK = 25.827 LKR
03 jan 2025	1 LKR = 0.0387 NOK	1 NOK = 25.8419 LKR
04 jan 2025	1 LKR = 0.0388 NOK	1 NOK = 25.8041 LKR
05 jan 2025	1 LKR = 0.0388 NOK	1 NOK = 25.8047 LKR
06 jan 2025	1 LKR = 0.038 NOK	1 NOK = 26.3381 LKR
07 jan 2025	1 LKR = 0.0382 NOK	1 NOK = 26.1788 LKR
08 jan 2025	1 LKR = 0.0385 NOK	1 NOK = 25.9611 LKR
09 jan 2025	1 LKR = 0.0387 NOK	1 NOK = 25.8251 LKR
10 jan 2025	1 LKR = 0.0387 NOK	1 NOK = 25.8351 LKR
11 jan 2025	1 LKR = 0.0388 NOK	1 NOK = 25.7824 LKR
12 jan 2025	1 LKR = 0.0388 NOK	1 NOK = 25.7806 LKR
13 jan 2025	1 LKR = 0.0389 NOK	1 NOK = 25.6812 LKR
14 jan 2025	1 LKR = 0.0387 NOK	1 NOK = 25.8135 LKR
15 jan 2025	1 LKR = 0.0384 NOK	1 NOK = 26.0297 LKR
16 jan 2025	1 LKR = 0.0384 NOK	1 NOK = 26.0456 LKR
17 jan 2025	1 LKR = 0.0385 NOK	1 NOK = 25.9593 LKR
18 jan 2025	1 LKR = 0.0387 NOK	1 NOK = 25.8508 LKR
19 jan 2025	1 LKR = 0.0386 NOK	1 NOK = 25.8899 LKR
20 jan 2025	1 LKR = 0.0385 NOK	1 NOK = 26.0076 LKR
21 jan 2025	1 LKR = 0.0384 NOK	1 NOK = 26.0534 LKR
22 jan 2025	1 LKR = 0.0381 NOK	1 NOK = 26.2753 LKR
23 jan 2025	1 LKR = 0.0377 NOK	1 NOK = 26.5119 LKR
24 jan 2025	1 LKR = 0.0376 NOK	1 NOK = 26.6038 LKR
25 jan 2025	1 LKR = 0.0376 NOK	1 NOK = 26.593 LKR
26 jan 2025	1 LKR = 0.0376 NOK	1 NOK = 26.5716 LKR
27 jan 2025	1 LKR = 0.0376 NOK	1 NOK = 26.5765 LKR
28 jan 2025	1 LKR = 0.038 NOK	1 NOK = 26.2898 LKR
29 jan 2025	1 LKR = 0.0382 NOK	1 NOK = 26.2039 LKR
30 jan 2025	1 LKR = 0.038 NOK	1 NOK = 26.2979 LKR
31 jan 2025	1 LKR = 0.038 NOK	1 NOK = 26.3385 LKR

Feb 2025

Data	LKR-NOK	NOK-LKR
01 fev 2025	1 LKR = 0.038 NOK	1 NOK = 26.3171 LKR
02 fev 2025	1 LKR = 0.038 NOK	1 NOK = 26.3446 LKR
03 fev 2025	1 LKR = 0.0381 NOK	1 NOK = 26.2604 LKR
04 fev 2025	1 LKR = 0.0379 NOK	1 NOK = 26.3949 LKR
05 fev 2025	1 LKR = 0.0376 NOK	1 NOK = 26.6294 LKR
06 fev 2025	1 LKR = 0.0377 NOK	1 NOK = 26.5308 LKR
07 fev 2025	1 LKR = 0.0377 NOK	1 NOK = 26.5242 LKR
08 fev 2025	1 LKR = 0.0377 NOK	1 NOK = 26.5579 LKR
09 fev 2025	1 LKR = 0.0377 NOK	1 NOK = 26.5579 LKR
10 fev 2025	1 LKR = 0.0378 NOK	1 NOK = 26.4862 LKR
11 fev 2025	1 LKR = 0.0378 NOK	1 NOK = 26.4867 LKR
12 fev 2025	1 LKR = 0.0378 NOK	1 NOK = 26.4305 LKR
13 fev 2025	1 LKR = 0.0381 NOK	1 NOK = 26.2419 LKR
14 fev 2025	1 LKR = 0.0376 NOK	1 NOK = 26.5845 LKR
15 fev 2025	1 LKR = 0.0378 NOK	1 NOK = 26.4837 LKR
16 fev 2025	1 LKR = 0.0378 NOK	1 NOK = 26.4837 LKR
17 fev 2025	1 LKR = 0.0376 NOK	1 NOK = 26.5824 LKR
18 fev 2025	1 LKR = 0.0376 NOK	1 NOK = 26.5772 LKR
19 fev 2025	1 LKR = 0.0376 NOK	1 NOK = 26.6105 LKR
20 fev 2025	1 LKR = 0.0376 NOK	1 NOK = 26.6274 LKR
21 fev 2025	1 LKR = 0.0375 NOK	1 NOK = 26.635 LKR
22 fev 2025	1 LKR = 0.0377 NOK	1 NOK = 26.5318 LKR
23 fev 2025	1 LKR = 0.0377 NOK	1 NOK = 26.5318 LKR
24 fev 2025	1 LKR = 0.0376 NOK	1 NOK = 26.5895 LKR
25 fev 2025	1 LKR = 0.0376 NOK	1 NOK = 26.5608 LKR
26 fev 2025	1 LKR = 0.0377 NOK	1 NOK = 26.5324 LKR
27 fev 2025	1 LKR = 0.0378 NOK	1 NOK = 26.4544 LKR
28 fev 2025	1 LKR = 0.0381 NOK	1 NOK = 26.2283 LKR

Mar 2025

Data	LKR-NOK	NOK-LKR
01 mar 2025	1 LKR = 0.0382 NOK	1 NOK = 26.2108 LKR
02 mar 2025	1 LKR = 0.0382 NOK	1 NOK = 26.1952 LKR
03 mar 2025	1 LKR = 0.0378 NOK	1 NOK = 26.4275 LKR
04 mar 2025	1 LKR = 0.0378 NOK	1 NOK = 26.4284 LKR
05 mar 2025	1 LKR = 0.0375 NOK	1 NOK = 26.6959 LKR
06 mar 2025	1 LKR = 0.0367 NOK	1 NOK = 27.2211 LKR
07 mar 2025	1 LKR = 0.0367 NOK	1 NOK = 27.2604 LKR
08 mar 2025	1 LKR = 0.0368 NOK	1 NOK = 27.1816 LKR
09 mar 2025	1 LKR = 0.0367 NOK	1 NOK = 27.2383 LKR
10 mar 2025	1 LKR = 0.0364 NOK	1 NOK = 27.4443 LKR
11 mar 2025	1 LKR = 0.036 NOK	1 NOK = 27.7457 LKR
12 mar 2025	1 LKR = 0.0361 NOK	1 NOK = 27.7256 LKR
13 mar 2025	1 LKR = 0.0362 NOK	1 NOK = 27.6344 LKR
14 mar 2025	1 LKR = 0.0361 NOK	1 NOK = 27.6864 LKR
15 mar 2025	1 LKR = 0.0364 NOK	1 NOK = 27.4929 LKR
16 mar 2025	1 LKR = 0.0359 NOK	1 NOK = 27.8476 LKR
17 mar 2025	1 LKR = 0.0357 NOK	1 NOK = 27.9983 LKR
18 mar 2025	1 LKR = 0.0356 NOK	1 NOK = 28.0731 LKR
19 mar 2025	1 LKR = 0.0356 NOK	1 NOK = 28.0567 LKR
20 mar 2025	1 LKR = 0.0358 NOK	1 NOK = 27.9096 LKR
21 mar 2025	1 LKR = 0.0355 NOK	1 NOK = 28.1495 LKR
22 mar 2025	1 LKR = 0.0358 NOK	1 NOK = 27.9651 LKR
23 mar 2025	1 LKR = 0.0356 NOK	1 NOK = 28.0911 LKR
24 mar 2025	1 LKR = 0.0355 NOK	1 NOK = 28.189 LKR
25 mar 2025	1 LKR = 0.0352 NOK	1 NOK = 28.3835 LKR
26 mar 2025	1 LKR = 0.0355 NOK	1 NOK = 28.1532 LKR
27 mar 2025	1 LKR = 0.0355 NOK	1 NOK = 28.1638 LKR
28 mar 2025	1 LKR = 0.0354 NOK	1 NOK = 28.2165 LKR
29 mar 2025	1 LKR = 0.0354 NOK	1 NOK = 28.2648 LKR
30 mar 2025	1 LKR = 0.0354 NOK	1 NOK = 28.2311 LKR
31 mar 2025	1 LKR = 0.0356 NOK	1 NOK = 28.0755 LKR

Apr 2025

Data	LKR-NOK	NOK-LKR
01 abr 2025	1 LKR = 0.0355 NOK	1 NOK = 28.158 LKR
02 abr 2025	1 LKR = 0.0353 NOK	1 NOK = 28.3627 LKR
03 abr 2025	1 LKR = 0.035 NOK	1 NOK = 28.6115 LKR
04 abr 2025	1 LKR = 0.0357 NOK	1 NOK = 28.0419 LKR
05 abr 2025	1 LKR = 0.0361 NOK	1 NOK = 27.7047 LKR
06 abr 2025	1 LKR = 0.0361 NOK	1 NOK = 27.7047 LKR
07 abr 2025	1 LKR = 0.0365 NOK	1 NOK = 27.3827 LKR
08 abr 2025	1 LKR = 0.0369 NOK	1 NOK = 27.1336 LKR
09 abr 2025	1 LKR = 0.0366 NOK	1 NOK = 27.3077 LKR
10 abr 2025	1 LKR = 0.0362 NOK	1 NOK = 27.6038 LKR
11 abr 2025	1 LKR = 0.0359 NOK	1 NOK = 27.8323 LKR
12 abr 2025	1 LKR = 0.0358 NOK	1 NOK = 27.9042 LKR
13 abr 2025	1 LKR = 0.0357 NOK	1 NOK = 27.9734 LKR
14 abr 2025	1 LKR = 0.0353 NOK	1 NOK = 28.3385 LKR
15 abr 2025	1 LKR = 0.0355 NOK	1 NOK = 28.1875 LKR
16 abr 2025	1 LKR = 0.0356 NOK	1 NOK = 28.0809 LKR
17 abr 2025	1 LKR = 0.0352 NOK	1 NOK = 28.3816 LKR
18 abr 2025	1 LKR = 0.035 NOK	1 NOK = 28.543 LKR
19 abr 2025	1 LKR = 0.0351 NOK	1 NOK = 28.5195 LKR
20 abr 2025	1 LKR = 0.035 NOK	1 NOK = 28.543 LKR
21 abr 2025	1 LKR = 0.035 NOK	1 NOK = 28.543 LKR
22 abr 2025	1 LKR = 0.0346 NOK	1 NOK = 28.9205 LKR
23 abr 2025	1 LKR = 0.0348 NOK	1 NOK = 28.7652 LKR
24 abr 2025	1 LKR = 0.0347 NOK	1 NOK = 28.8094 LKR
25 abr 2025	1 LKR = 0.0348 NOK	1 NOK = 28.758 LKR
26 abr 2025	1 LKR = 0.0348 NOK	1 NOK = 28.7072 LKR
27 abr 2025	1 LKR = 0.0349 NOK	1 NOK = 28.6901 LKR
28 abr 2025	1 LKR = 0.0348 NOK	1 NOK = 28.7246 LKR
29 abr 2025	1 LKR = 0.0347 NOK	1 NOK = 28.8529 LKR
30 abr 2025	1 LKR = 0.0346 NOK	1 NOK = 28.8668 LKR

May 2025

Data	LKR-NOK	NOK-LKR
01 mai 2025	1 LKR = 0.0347 NOK	1 NOK = 28.8348 LKR
02 mai 2025	1 LKR = 0.0346 NOK	1 NOK = 28.8796 LKR
03 mai 2025	1 LKR = 0.0347 NOK	1 NOK = 28.815 LKR
04 mai 2025	1 LKR = 0.0347 NOK	1 NOK = 28.8204 LKR
05 mai 2025	1 LKR = 0.0347 NOK	1 NOK = 28.8233 LKR
06 mai 2025	1 LKR = 0.0346 NOK	1 NOK = 28.9058 LKR
07 mai 2025	1 LKR = 0.0343 NOK	1 NOK = 29.1364 LKR
08 mai 2025	1 LKR = 0.0346 NOK	1 NOK = 28.8695 LKR
09 mai 2025	1 LKR = 0.0347 NOK	1 NOK = 28.804 LKR
10 mai 2025	1 LKR = 0.0347 NOK	1 NOK = 28.7944 LKR
11 mai 2025	1 LKR = 0.0347 NOK	1 NOK = 28.7944 LKR
12 mai 2025	1 LKR = 0.035 NOK	1 NOK = 28.5908 LKR
13 mai 2025	1 LKR = 0.0348 NOK	1 NOK = 28.7136 LKR
14 mai 2025	1 LKR = 0.0345 NOK	1 NOK = 29.0009 LKR
15 mai 2025	1 LKR = 0.0349 NOK	1 NOK = 28.6782 LKR
16 mai 2025	1 LKR = 0.0347 NOK	1 NOK = 28.7884 LKR
17 mai 2025	1 LKR = 0.0346 NOK	1 NOK = 28.9041 LKR
18 mai 2025	1 LKR = 0.0346 NOK	1 NOK = 28.9058 LKR
19 mai 2025	1 LKR = 0.0343 NOK	1 NOK = 29.1468 LKR

Informação sobre as taxas de câmbio de LKR-NOK e NOK-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias