> Taxas de câmbio LKR-NIO e NIO-LKR - 2024

Taxas de câmbio LKR-NIO e NIO-LKR - 2024

Taxas de câmbio de LKR-NIO e NIO-LKR

Verifique abaixo as taxas de câmbio para LKR-NIO e NIO-LKR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LKR = 0,1214 NIO

1 NIO = 8,2398 LKR

1A 2A 3A

LKR para NIONIO para LKR

Jan 2024

Data	LKR-NIO	NIO-LKR
01 jan 2024	1 LKR = 0.113 NIO	1 NIO = 8.8495 LKR
02 jan 2024	1 LKR = 0.1137 NIO	1 NIO = 8.7975 LKR
03 jan 2024	1 LKR = 0.1133 NIO	1 NIO = 8.8246 LKR
04 jan 2024	1 LKR = 0.1133 NIO	1 NIO = 8.8228 LKR
05 jan 2024	1 LKR = 0.1131 NIO	1 NIO = 8.8449 LKR
06 jan 2024	1 LKR = 0.1131 NIO	1 NIO = 8.8449 LKR
07 jan 2024	1 LKR = 0.1131 NIO	1 NIO = 8.8449 LKR
08 jan 2024	1 LKR = 0.1134 NIO	1 NIO = 8.8166 LKR
09 jan 2024	1 LKR = 0.1134 NIO	1 NIO = 8.8149 LKR
10 jan 2024	1 LKR = 0.1134 NIO	1 NIO = 8.8216 LKR
11 jan 2024	1 LKR = 0.1135 NIO	1 NIO = 8.8131 LKR
12 jan 2024	1 LKR = 0.1136 NIO	1 NIO = 8.8018 LKR
13 jan 2024	1 LKR = 0.1136 NIO	1 NIO = 8.8017 LKR
14 jan 2024	1 LKR = 0.1136 NIO	1 NIO = 8.8017 LKR
15 jan 2024	1 LKR = 0.1136 NIO	1 NIO = 8.8022 LKR
16 jan 2024	1 LKR = 0.1139 NIO	1 NIO = 8.7835 LKR
17 jan 2024	1 LKR = 0.1141 NIO	1 NIO = 8.7656 LKR
18 jan 2024	1 LKR = 0.114 NIO	1 NIO = 8.7706 LKR
19 jan 2024	1 LKR = 0.1143 NIO	1 NIO = 8.7495 LKR
20 jan 2024	1 LKR = 0.1143 NIO	1 NIO = 8.7497 LKR
21 jan 2024	1 LKR = 0.1143 NIO	1 NIO = 8.7497 LKR
22 jan 2024	1 LKR = 0.1144 NIO	1 NIO = 8.7414 LKR
23 jan 2024	1 LKR = 0.1145 NIO	1 NIO = 8.7372 LKR
24 jan 2024	1 LKR = 0.115 NIO	1 NIO = 8.6987 LKR
25 jan 2024	1 LKR = 0.115 NIO	1 NIO = 8.6972 LKR
26 jan 2024	1 LKR = 0.1153 NIO	1 NIO = 8.6744 LKR
27 jan 2024	1 LKR = 0.1153 NIO	1 NIO = 8.6744 LKR
28 jan 2024	1 LKR = 0.1153 NIO	1 NIO = 8.6744 LKR
29 jan 2024	1 LKR = 0.1152 NIO	1 NIO = 8.6829 LKR
30 jan 2024	1 LKR = 0.1155 NIO	1 NIO = 8.6578 LKR
31 jan 2024	1 LKR = 0.1159 NIO	1 NIO = 8.628 LKR

Feb 2024

Data	LKR-NIO	NIO-LKR
01 fev 2024	1 LKR = 0.1169 NIO	1 NIO = 8.5542 LKR
02 fev 2024	1 LKR = 0.1175 NIO	1 NIO = 8.5132 LKR
03 fev 2024	1 LKR = 0.1183 NIO	1 NIO = 8.4553 LKR
04 fev 2024	1 LKR = 0.1183 NIO	1 NIO = 8.4553 LKR
05 fev 2024	1 LKR = 0.1172 NIO	1 NIO = 8.5317 LKR
06 fev 2024	1 LKR = 0.1167 NIO	1 NIO = 8.5671 LKR
07 fev 2024	1 LKR = 0.117 NIO	1 NIO = 8.5465 LKR
08 fev 2024	1 LKR = 0.117 NIO	1 NIO = 8.547 LKR
09 fev 2024	1 LKR = 0.1176 NIO	1 NIO = 8.5055 LKR
10 fev 2024	1 LKR = 0.1176 NIO	1 NIO = 8.5055 LKR
11 fev 2024	1 LKR = 0.1176 NIO	1 NIO = 8.5055 LKR
12 fev 2024	1 LKR = 0.1174 NIO	1 NIO = 8.5189 LKR
13 fev 2024	1 LKR = 0.1175 NIO	1 NIO = 8.5124 LKR
14 fev 2024	1 LKR = 0.1175 NIO	1 NIO = 8.5085 LKR
15 fev 2024	1 LKR = 0.1176 NIO	1 NIO = 8.5024 LKR
16 fev 2024	1 LKR = 0.1178 NIO	1 NIO = 8.4903 LKR
17 fev 2024	1 LKR = 0.1176 NIO	1 NIO = 8.5059 LKR
18 fev 2024	1 LKR = 0.1178 NIO	1 NIO = 8.4903 LKR
19 fev 2024	1 LKR = 0.1177 NIO	1 NIO = 8.4929 LKR
20 fev 2024	1 LKR = 0.118 NIO	1 NIO = 8.4756 LKR
21 fev 2024	1 LKR = 0.1181 NIO	1 NIO = 8.4639 LKR
22 fev 2024	1 LKR = 0.1183 NIO	1 NIO = 8.4497 LKR
23 fev 2024	1 LKR = 0.1184 NIO	1 NIO = 8.4474 LKR
24 fev 2024	1 LKR = 0.1184 NIO	1 NIO = 8.4474 LKR
25 fev 2024	1 LKR = 0.1184 NIO	1 NIO = 8.4474 LKR
26 fev 2024	1 LKR = 0.1184 NIO	1 NIO = 8.4477 LKR
27 fev 2024	1 LKR = 0.1185 NIO	1 NIO = 8.4383 LKR
28 fev 2024	1 LKR = 0.1187 NIO	1 NIO = 8.4278 LKR
29 fev 2024	1 LKR = 0.1188 NIO	1 NIO = 8.4145 LKR

Mar 2024

Data	LKR-NIO	NIO-LKR
01 mar 2024	1 LKR = 0.1193 NIO	1 NIO = 8.3812 LKR
02 mar 2024	1 LKR = 0.1193 NIO	1 NIO = 8.3812 LKR
03 mar 2024	1 LKR = 0.1193 NIO	1 NIO = 8.3812 LKR
04 mar 2024	1 LKR = 0.1195 NIO	1 NIO = 8.3706 LKR
05 mar 2024	1 LKR = 0.1194 NIO	1 NIO = 8.3722 LKR
06 mar 2024	1 LKR = 0.1195 NIO	1 NIO = 8.3665 LKR
07 mar 2024	1 LKR = 0.1197 NIO	1 NIO = 8.3531 LKR
08 mar 2024	1 LKR = 0.1197 NIO	1 NIO = 8.3549 LKR
09 mar 2024	1 LKR = 0.1197 NIO	1 NIO = 8.3549 LKR
10 mar 2024	1 LKR = 0.1197 NIO	1 NIO = 8.3549 LKR
11 mar 2024	1 LKR = 0.1199 NIO	1 NIO = 8.3378 LKR
12 mar 2024	1 LKR = 0.12 NIO	1 NIO = 8.3323 LKR
13 mar 2024	1 LKR = 0.1202 NIO	1 NIO = 8.3188 LKR
14 mar 2024	1 LKR = 0.1204 NIO	1 NIO = 8.3023 LKR
15 mar 2024	1 LKR = 0.1205 NIO	1 NIO = 8.2961 LKR
16 mar 2024	1 LKR = 0.1205 NIO	1 NIO = 8.2961 LKR
17 mar 2024	1 LKR = 0.1205 NIO	1 NIO = 8.2961 LKR
18 mar 2024	1 LKR = 0.1208 NIO	1 NIO = 8.2771 LKR
19 mar 2024	1 LKR = 0.1211 NIO	1 NIO = 8.2595 LKR
20 mar 2024	1 LKR = 0.121 NIO	1 NIO = 8.263 LKR
21 mar 2024	1 LKR = 0.1211 NIO	1 NIO = 8.2594 LKR
22 mar 2024	1 LKR = 0.1213 NIO	1 NIO = 8.2433 LKR
23 mar 2024	1 LKR = 0.1213 NIO	1 NIO = 8.2434 LKR
24 mar 2024	1 LKR = 0.1213 NIO	1 NIO = 8.2434 LKR
25 mar 2024	1 LKR = 0.1218 NIO	1 NIO = 8.2132 LKR
26 mar 2024	1 LKR = 0.1219 NIO	1 NIO = 8.2056 LKR
27 mar 2024	1 LKR = 0.1224 NIO	1 NIO = 8.1731 LKR
28 mar 2024	1 LKR = 0.1225 NIO	1 NIO = 8.1658 LKR
29 mar 2024	1 LKR = 0.1225 NIO	1 NIO = 8.1638 LKR
30 mar 2024	1 LKR = 0.1225 NIO	1 NIO = 8.1638 LKR
31 mar 2024	1 LKR = 0.1225 NIO	1 NIO = 8.1638 LKR

Apr 2024

Data	LKR-NIO	NIO-LKR
01 abr 2024	1 LKR = 0.1225 NIO	1 NIO = 8.1637 LKR
02 abr 2024	1 LKR = 0.1229 NIO	1 NIO = 8.1338 LKR
03 abr 2024	1 LKR = 0.1228 NIO	1 NIO = 8.143 LKR
04 abr 2024	1 LKR = 0.1229 NIO	1 NIO = 8.1379 LKR
05 abr 2024	1 LKR = 0.1231 NIO	1 NIO = 8.1239 LKR
06 abr 2024	1 LKR = 0.1231 NIO	1 NIO = 8.1239 LKR
07 abr 2024	1 LKR = 0.1231 NIO	1 NIO = 8.1239 LKR
08 abr 2024	1 LKR = 0.1231 NIO	1 NIO = 8.1239 LKR
09 abr 2024	1 LKR = 0.1232 NIO	1 NIO = 8.1158 LKR
10 abr 2024	1 LKR = 0.1232 NIO	1 NIO = 8.1161 LKR
11 abr 2024	1 LKR = 0.1233 NIO	1 NIO = 8.1112 LKR
12 abr 2024	1 LKR = 0.1233 NIO	1 NIO = 8.11 LKR
13 abr 2024	1 LKR = 0.1232 NIO	1 NIO = 8.1186 LKR
14 abr 2024	1 LKR = 0.1233 NIO	1 NIO = 8.11 LKR
15 abr 2024	1 LKR = 0.1231 NIO	1 NIO = 8.1259 LKR
16 abr 2024	1 LKR = 0.1226 NIO	1 NIO = 8.1567 LKR
17 abr 2024	1 LKR = 0.1219 NIO	1 NIO = 8.2048 LKR
18 abr 2024	1 LKR = 0.1222 NIO	1 NIO = 8.1858 LKR
19 abr 2024	1 LKR = 0.1219 NIO	1 NIO = 8.2054 LKR
20 abr 2024	1 LKR = 0.1219 NIO	1 NIO = 8.2054 LKR
21 abr 2024	1 LKR = 0.1219 NIO	1 NIO = 8.2054 LKR
22 abr 2024	1 LKR = 0.1225 NIO	1 NIO = 8.163 LKR
23 abr 2024	1 LKR = 0.1226 NIO	1 NIO = 8.1571 LKR
24 abr 2024	1 LKR = 0.1234 NIO	1 NIO = 8.105 LKR
25 abr 2024	1 LKR = 0.1239 NIO	1 NIO = 8.0702 LKR
26 abr 2024	1 LKR = 0.1243 NIO	1 NIO = 8.0435 LKR
27 abr 2024	1 LKR = 0.1243 NIO	1 NIO = 8.0433 LKR
28 abr 2024	1 LKR = 0.1243 NIO	1 NIO = 8.0433 LKR
29 abr 2024	1 LKR = 0.1244 NIO	1 NIO = 8.0391 LKR
30 abr 2024	1 LKR = 0.1241 NIO	1 NIO = 8.0555 LKR

May 2024

Data	LKR-NIO	NIO-LKR
01 mai 2024	1 LKR = 0.1234 NIO	1 NIO = 8.1006 LKR
02 mai 2024	1 LKR = 0.1239 NIO	1 NIO = 8.0714 LKR
03 mai 2024	1 LKR = 0.1238 NIO	1 NIO = 8.0746 LKR
04 mai 2024	1 LKR = 0.1238 NIO	1 NIO = 8.0743 LKR
05 mai 2024	1 LKR = 0.1238 NIO	1 NIO = 8.0743 LKR
06 mai 2024	1 LKR = 0.124 NIO	1 NIO = 8.0676 LKR
07 mai 2024	1 LKR = 0.1228 NIO	1 NIO = 8.142 LKR
08 mai 2024	1 LKR = 0.1226 NIO	1 NIO = 8.1562 LKR
09 mai 2024	1 LKR = 0.1233 NIO	1 NIO = 8.1129 LKR
10 mai 2024	1 LKR = 0.1231 NIO	1 NIO = 8.121 LKR
11 mai 2024	1 LKR = 0.1231 NIO	1 NIO = 8.121 LKR
12 mai 2024	1 LKR = 0.1231 NIO	1 NIO = 8.121 LKR
13 mai 2024	1 LKR = 0.123 NIO	1 NIO = 8.1325 LKR
14 mai 2024	1 LKR = 0.1221 NIO	1 NIO = 8.191 LKR
15 mai 2024	1 LKR = 0.1219 NIO	1 NIO = 8.2008 LKR
16 mai 2024	1 LKR = 0.1224 NIO	1 NIO = 8.1707 LKR
17 mai 2024	1 LKR = 0.1228 NIO	1 NIO = 8.1414 LKR
18 mai 2024	1 LKR = 0.1228 NIO	1 NIO = 8.1414 LKR
19 mai 2024	1 LKR = 0.1228 NIO	1 NIO = 8.1414 LKR
20 mai 2024	1 LKR = 0.1228 NIO	1 NIO = 8.1413 LKR
21 mai 2024	1 LKR = 0.1227 NIO	1 NIO = 8.149 LKR
22 mai 2024	1 LKR = 0.1227 NIO	1 NIO = 8.149 LKR
23 mai 2024	1 LKR = 0.1227 NIO	1 NIO = 8.1531 LKR
24 mai 2024	1 LKR = 0.1229 NIO	1 NIO = 8.1391 LKR
25 mai 2024	1 LKR = 0.1229 NIO	1 NIO = 8.1391 LKR
26 mai 2024	1 LKR = 0.1229 NIO	1 NIO = 8.1391 LKR
27 mai 2024	1 LKR = 0.1225 NIO	1 NIO = 8.1628 LKR
28 mai 2024	1 LKR = 0.1219 NIO	1 NIO = 8.2041 LKR
29 mai 2024	1 LKR = 0.1221 NIO	1 NIO = 8.1903 LKR
30 mai 2024	1 LKR = 0.1219 NIO	1 NIO = 8.2002 LKR
31 mai 2024	1 LKR = 0.1224 NIO	1 NIO = 8.1727 LKR

Jun 2024

Data	LKR-NIO	NIO-LKR
01 jun 2024	1 LKR = 0.1224 NIO	1 NIO = 8.173 LKR
02 jun 2024	1 LKR = 0.1224 NIO	1 NIO = 8.173 LKR
03 jun 2024	1 LKR = 0.1219 NIO	1 NIO = 8.2064 LKR
04 jun 2024	1 LKR = 0.1218 NIO	1 NIO = 8.2097 LKR
05 jun 2024	1 LKR = 0.1218 NIO	1 NIO = 8.2119 LKR
06 jun 2024	1 LKR = 0.1216 NIO	1 NIO = 8.2228 LKR
07 jun 2024	1 LKR = 0.1216 NIO	1 NIO = 8.2238 LKR
08 jun 2024	1 LKR = 0.1216 NIO	1 NIO = 8.2238 LKR
09 jun 2024	1 LKR = 0.1216 NIO	1 NIO = 8.2238 LKR
10 jun 2024	1 LKR = 0.1214 NIO	1 NIO = 8.2351 LKR
11 jun 2024	1 LKR = 0.1214 NIO	1 NIO = 8.2392 LKR
12 jun 2024	1 LKR = 0.1218 NIO	1 NIO = 8.2091 LKR
13 jun 2024	1 LKR = 0.1211 NIO	1 NIO = 8.2572 LKR
14 jun 2024	1 LKR = 0.121 NIO	1 NIO = 8.2619 LKR
15 jun 2024	1 LKR = 0.121 NIO	1 NIO = 8.2621 LKR
16 jun 2024	1 LKR = 0.121 NIO	1 NIO = 8.2621 LKR
17 jun 2024	1 LKR = 0.1212 NIO	1 NIO = 8.2534 LKR
18 jun 2024	1 LKR = 0.1207 NIO	1 NIO = 8.2866 LKR
19 jun 2024	1 LKR = 0.1206 NIO	1 NIO = 8.2901 LKR
20 jun 2024	1 LKR = 0.1206 NIO	1 NIO = 8.2937 LKR
21 jun 2024	1 LKR = 0.1206 NIO	1 NIO = 8.2949 LKR
22 jun 2024	1 LKR = 0.1206 NIO	1 NIO = 8.2948 LKR
23 jun 2024	1 LKR = 0.1206 NIO	1 NIO = 8.2948 LKR
24 jun 2024	1 LKR = 0.1206 NIO	1 NIO = 8.2935 LKR
25 jun 2024	1 LKR = 0.1206 NIO	1 NIO = 8.2947 LKR
26 jun 2024	1 LKR = 0.1205 NIO	1 NIO = 8.2985 LKR
27 jun 2024	1 LKR = 0.1203 NIO	1 NIO = 8.3109 LKR
28 jun 2024	1 LKR = 0.1203 NIO	1 NIO = 8.3132 LKR
29 jun 2024	1 LKR = 0.1203 NIO	1 NIO = 8.3132 LKR
30 jun 2024	1 LKR = 0.1203 NIO	1 NIO = 8.3135 LKR

Jul 2024

Data	LKR-NIO	NIO-LKR
01 jul 2024	1 LKR = 0.1206 NIO	1 NIO = 8.2934 LKR
02 jul 2024	1 LKR = 0.1204 NIO	1 NIO = 8.3057 LKR
03 jul 2024	1 LKR = 0.1209 NIO	1 NIO = 8.2681 LKR
04 jul 2024	1 LKR = 0.121 NIO	1 NIO = 8.2618 LKR
05 jul 2024	1 LKR = 0.1208 NIO	1 NIO = 8.2783 LKR
06 jul 2024	1 LKR = 0.1208 NIO	1 NIO = 8.2783 LKR
07 jul 2024	1 LKR = 0.1208 NIO	1 NIO = 8.2783 LKR
08 jul 2024	1 LKR = 0.1209 NIO	1 NIO = 8.2733 LKR
09 jul 2024	1 LKR = 0.1211 NIO	1 NIO = 8.258 LKR
10 jul 2024	1 LKR = 0.1212 NIO	1 NIO = 8.2528 LKR
11 jul 2024	1 LKR = 0.1215 NIO	1 NIO = 8.2303 LKR
12 jul 2024	1 LKR = 0.1217 NIO	1 NIO = 8.2178 LKR
13 jul 2024	1 LKR = 0.1215 NIO	1 NIO = 8.2297 LKR
14 jul 2024	1 LKR = 0.1217 NIO	1 NIO = 8.2178 LKR
15 jul 2024	1 LKR = 0.1216 NIO	1 NIO = 8.2245 LKR
16 jul 2024	1 LKR = 0.1213 NIO	1 NIO = 8.2423 LKR
17 jul 2024	1 LKR = 0.1212 NIO	1 NIO = 8.2513 LKR
18 jul 2024	1 LKR = 0.1211 NIO	1 NIO = 8.2595 LKR
19 jul 2024	1 LKR = 0.1212 NIO	1 NIO = 8.2489 LKR
20 jul 2024	1 LKR = 0.1212 NIO	1 NIO = 8.2489 LKR
21 jul 2024	1 LKR = 0.1212 NIO	1 NIO = 8.2489 LKR
22 jul 2024	1 LKR = 0.1211 NIO	1 NIO = 8.2597 LKR
23 jul 2024	1 LKR = 0.1212 NIO	1 NIO = 8.2536 LKR
24 jul 2024	1 LKR = 0.1213 NIO	1 NIO = 8.2471 LKR
25 jul 2024	1 LKR = 0.1213 NIO	1 NIO = 8.2436 LKR
26 jul 2024	1 LKR = 0.1215 NIO	1 NIO = 8.2318 LKR
27 jul 2024	1 LKR = 0.1215 NIO	1 NIO = 8.232 LKR
28 jul 2024	1 LKR = 0.1215 NIO	1 NIO = 8.232 LKR
29 jul 2024	1 LKR = 0.1216 NIO	1 NIO = 8.2229 LKR
30 jul 2024	1 LKR = 0.1218 NIO	1 NIO = 8.2116 LKR
31 jul 2024	1 LKR = 0.1217 NIO	1 NIO = 8.2174 LKR

Aug 2024

Data	LKR-NIO	NIO-LKR
01 ago 2024	1 LKR = 0.1213 NIO	1 NIO = 8.2441 LKR
02 ago 2024	1 LKR = 0.1219 NIO	1 NIO = 8.2018 LKR
03 ago 2024	1 LKR = 0.1219 NIO	1 NIO = 8.2018 LKR
04 ago 2024	1 LKR = 0.1219 NIO	1 NIO = 8.2018 LKR
05 ago 2024	1 LKR = 0.1225 NIO	1 NIO = 8.165 LKR
06 ago 2024	1 LKR = 0.1218 NIO	1 NIO = 8.2094 LKR
07 ago 2024	1 LKR = 0.1219 NIO	1 NIO = 8.2033 LKR
08 ago 2024	1 LKR = 0.1223 NIO	1 NIO = 8.1765 LKR
09 ago 2024	1 LKR = 0.1227 NIO	1 NIO = 8.1467 LKR
10 ago 2024	1 LKR = 0.1227 NIO	1 NIO = 8.1487 LKR
11 ago 2024	1 LKR = 0.1227 NIO	1 NIO = 8.1467 LKR
12 ago 2024	1 LKR = 0.123 NIO	1 NIO = 8.128 LKR
13 ago 2024	1 LKR = 0.123 NIO	1 NIO = 8.1281 LKR
14 ago 2024	1 LKR = 0.123 NIO	1 NIO = 8.1289 LKR
15 ago 2024	1 LKR = 0.1231 NIO	1 NIO = 8.1213 LKR
16 ago 2024	1 LKR = 0.1232 NIO	1 NIO = 8.1148 LKR
17 ago 2024	1 LKR = 0.1232 NIO	1 NIO = 8.1149 LKR
18 ago 2024	1 LKR = 0.1232 NIO	1 NIO = 8.1149 LKR
19 ago 2024	1 LKR = 0.1232 NIO	1 NIO = 8.1169 LKR
20 ago 2024	1 LKR = 0.1229 NIO	1 NIO = 8.1383 LKR
21 ago 2024	1 LKR = 0.1226 NIO	1 NIO = 8.1597 LKR
22 ago 2024	1 LKR = 0.1222 NIO	1 NIO = 8.1806 LKR
23 ago 2024	1 LKR = 0.1228 NIO	1 NIO = 8.146 LKR
24 ago 2024	1 LKR = 0.1228 NIO	1 NIO = 8.1461 LKR
25 ago 2024	1 LKR = 0.1228 NIO	1 NIO = 8.1461 LKR
26 ago 2024	1 LKR = 0.1223 NIO	1 NIO = 8.1747 LKR
27 ago 2024	1 LKR = 0.1225 NIO	1 NIO = 8.1601 LKR
28 ago 2024	1 LKR = 0.1225 NIO	1 NIO = 8.1653 LKR
29 ago 2024	1 LKR = 0.1227 NIO	1 NIO = 8.1518 LKR
30 ago 2024	1 LKR = 0.123 NIO	1 NIO = 8.1294 LKR
31 ago 2024	1 LKR = 0.1231 NIO	1 NIO = 8.1257 LKR

Sep 2024

Data	LKR-NIO	NIO-LKR
01 set 2024	1 LKR = 0.123 NIO	1 NIO = 8.1287 LKR
02 set 2024	1 LKR = 0.1231 NIO	1 NIO = 8.1204 LKR
03 set 2024	1 LKR = 0.1231 NIO	1 NIO = 8.1249 LKR
04 set 2024	1 LKR = 0.1232 NIO	1 NIO = 8.1194 LKR
05 set 2024	1 LKR = 0.1232 NIO	1 NIO = 8.1177 LKR
06 set 2024	1 LKR = 0.1232 NIO	1 NIO = 8.1154 LKR
07 set 2024	1 LKR = 0.1232 NIO	1 NIO = 8.1154 LKR
08 set 2024	1 LKR = 0.1232 NIO	1 NIO = 8.1154 LKR
09 set 2024	1 LKR = 0.1224 NIO	1 NIO = 8.1699 LKR
10 set 2024	1 LKR = 0.1225 NIO	1 NIO = 8.1607 LKR
11 set 2024	1 LKR = 0.1224 NIO	1 NIO = 8.1668 LKR
12 set 2024	1 LKR = 0.122 NIO	1 NIO = 8.1964 LKR
13 set 2024	1 LKR = 0.1227 NIO	1 NIO = 8.1475 LKR
14 set 2024	1 LKR = 0.1221 NIO	1 NIO = 8.1875 LKR
15 set 2024	1 LKR = 0.1221 NIO	1 NIO = 8.1875 LKR
16 set 2024	1 LKR = 0.1219 NIO	1 NIO = 8.2067 LKR
17 set 2024	1 LKR = 0.1218 NIO	1 NIO = 8.2075 LKR
18 set 2024	1 LKR = 0.1213 NIO	1 NIO = 8.243 LKR
19 set 2024	1 LKR = 0.1209 NIO	1 NIO = 8.2722 LKR
20 set 2024	1 LKR = 0.1206 NIO	1 NIO = 8.2899 LKR
21 set 2024	1 LKR = 0.1206 NIO	1 NIO = 8.2897 LKR
22 set 2024	1 LKR = 0.1206 NIO	1 NIO = 8.2897 LKR
23 set 2024	1 LKR = 0.1208 NIO	1 NIO = 8.2773 LKR
24 set 2024	1 LKR = 0.1214 NIO	1 NIO = 8.2339 LKR
25 set 2024	1 LKR = 0.1223 NIO	1 NIO = 8.1751 LKR
26 set 2024	1 LKR = 0.1228 NIO	1 NIO = 8.1446 LKR
27 set 2024	1 LKR = 0.1232 NIO	1 NIO = 8.1144 LKR
28 set 2024	1 LKR = 0.1233 NIO	1 NIO = 8.1118 LKR
29 set 2024	1 LKR = 0.1233 NIO	1 NIO = 8.1118 LKR
30 set 2024	1 LKR = 0.1242 NIO	1 NIO = 8.0502 LKR

Oct 2024

Data	LKR-NIO	NIO-LKR
01 out 2024	1 LKR = 0.1247 NIO	1 NIO = 8.019 LKR
02 out 2024	1 LKR = 0.1248 NIO	1 NIO = 8.0154 LKR
03 out 2024	1 LKR = 0.1252 NIO	1 NIO = 7.986 LKR
04 out 2024	1 LKR = 0.1253 NIO	1 NIO = 7.9813 LKR
05 out 2024	1 LKR = 0.1253 NIO	1 NIO = 7.9813 LKR
06 out 2024	1 LKR = 0.1253 NIO	1 NIO = 7.9813 LKR
07 out 2024	1 LKR = 0.1254 NIO	1 NIO = 7.9727 LKR
08 out 2024	1 LKR = 0.1256 NIO	1 NIO = 7.9612 LKR
09 out 2024	1 LKR = 0.1256 NIO	1 NIO = 7.96 LKR
10 out 2024	1 LKR = 0.1257 NIO	1 NIO = 7.9578 LKR
11 out 2024	1 LKR = 0.1257 NIO	1 NIO = 7.9549 LKR
12 out 2024	1 LKR = 0.1257 NIO	1 NIO = 7.9548 LKR
13 out 2024	1 LKR = 0.1257 NIO	1 NIO = 7.9525 LKR
14 out 2024	1 LKR = 0.1256 NIO	1 NIO = 7.9612 LKR
15 out 2024	1 LKR = 0.1255 NIO	1 NIO = 7.9681 LKR
16 out 2024	1 LKR = 0.1257 NIO	1 NIO = 7.9578 LKR
17 out 2024	1 LKR = 0.1257 NIO	1 NIO = 7.958 LKR
18 out 2024	1 LKR = 0.1257 NIO	1 NIO = 7.9564 LKR
19 out 2024	1 LKR = 0.1257 NIO	1 NIO = 7.9564 LKR
20 out 2024	1 LKR = 0.1257 NIO	1 NIO = 7.9564 LKR
21 out 2024	1 LKR = 0.1255 NIO	1 NIO = 7.9666 LKR
22 out 2024	1 LKR = 0.1255 NIO	1 NIO = 7.9686 LKR
23 out 2024	1 LKR = 0.1254 NIO	1 NIO = 7.9758 LKR
24 out 2024	1 LKR = 0.1253 NIO	1 NIO = 7.9811 LKR
25 out 2024	1 LKR = 0.1253 NIO	1 NIO = 7.9803 LKR
26 out 2024	1 LKR = 0.1253 NIO	1 NIO = 7.9803 LKR
27 out 2024	1 LKR = 0.1253 NIO	1 NIO = 7.9803 LKR
28 out 2024	1 LKR = 0.1253 NIO	1 NIO = 7.9782 LKR
29 out 2024	1 LKR = 0.1253 NIO	1 NIO = 7.9804 LKR
30 out 2024	1 LKR = 0.1256 NIO	1 NIO = 7.9623 LKR
31 out 2024	1 LKR = 0.1256 NIO	1 NIO = 7.9615 LKR

Nov 2024

Data	LKR-NIO	NIO-LKR
01 nov 2024	1 LKR = 0.1256 NIO	1 NIO = 7.9611 LKR
02 nov 2024	1 LKR = 0.1254 NIO	1 NIO = 7.9725 LKR
03 nov 2024	1 LKR = 0.1256 NIO	1 NIO = 7.9615 LKR
04 nov 2024	1 LKR = 0.1255 NIO	1 NIO = 7.9671 LKR
05 nov 2024	1 LKR = 0.1256 NIO	1 NIO = 7.9634 LKR
06 nov 2024	1 LKR = 0.1257 NIO	1 NIO = 7.956 LKR
07 nov 2024	1 LKR = 0.1258 NIO	1 NIO = 7.9515 LKR
08 nov 2024	1 LKR = 0.1258 NIO	1 NIO = 7.9509 LKR
09 nov 2024	1 LKR = 0.1258 NIO	1 NIO = 7.9509 LKR
10 nov 2024	1 LKR = 0.1258 NIO	1 NIO = 7.9509 LKR
11 nov 2024	1 LKR = 0.1257 NIO	1 NIO = 7.9523 LKR
12 nov 2024	1 LKR = 0.1259 NIO	1 NIO = 7.9458 LKR
13 nov 2024	1 LKR = 0.1259 NIO	1 NIO = 7.9414 LKR
14 nov 2024	1 LKR = 0.126 NIO	1 NIO = 7.938 LKR
15 nov 2024	1 LKR = 0.126 NIO	1 NIO = 7.9396 LKR
16 nov 2024	1 LKR = 0.126 NIO	1 NIO = 7.9396 LKR
17 nov 2024	1 LKR = 0.126 NIO	1 NIO = 7.9396 LKR
18 nov 2024	1 LKR = 0.1263 NIO	1 NIO = 7.9158 LKR
19 nov 2024	1 LKR = 0.1265 NIO	1 NIO = 7.9058 LKR
20 nov 2024	1 LKR = 0.1265 NIO	1 NIO = 7.9063 LKR
21 nov 2024	1 LKR = 0.1265 NIO	1 NIO = 7.9064 LKR

Informação sobre as taxas de câmbio de LKR-NIO e NIO-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias