> Taxas de câmbio LKR-NAD e NAD-LKR - 2026

Taxas de câmbio LKR-NAD e NAD-LKR - 2026

Taxas de câmbio de LKR-NAD e NAD-LKR

Verifique abaixo as taxas de câmbio para LKR-NAD e NAD-LKR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 LKR = 0,052 NAD

1 NAD = 19,2191 LKR

1A 2A 3A

LKR para NADNAD para LKR

Jan 2026

Data	LKR-NAD	NAD-LKR
01 jan 2026	1 LKR = 0.0535 NAD	1 NAD = 18.7066 LKR
02 jan 2026	1 LKR = 0.0533 NAD	1 NAD = 18.7641 LKR
03 jan 2026	1 LKR = 0.0533 NAD	1 NAD = 18.7641 LKR
04 jan 2026	1 LKR = 0.0533 NAD	1 NAD = 18.7641 LKR
05 jan 2026	1 LKR = 0.0531 NAD	1 NAD = 18.8273 LKR
06 jan 2026	1 LKR = 0.0529 NAD	1 NAD = 18.9171 LKR
07 jan 2026	1 LKR = 0.053 NAD	1 NAD = 18.8768 LKR
08 jan 2026	1 LKR = 0.0534 NAD	1 NAD = 18.7265 LKR
09 jan 2026	1 LKR = 0.0535 NAD	1 NAD = 18.6796 LKR
10 jan 2026	1 LKR = 0.0534 NAD	1 NAD = 18.7362 LKR
11 jan 2026	1 LKR = 0.0535 NAD	1 NAD = 18.6796 LKR
12 jan 2026	1 LKR = 0.0531 NAD	1 NAD = 18.8222 LKR
13 jan 2026	1 LKR = 0.0531 NAD	1 NAD = 18.8162 LKR
14 jan 2026	1 LKR = 0.053 NAD	1 NAD = 18.8636 LKR
15 jan 2026	1 LKR = 0.0529 NAD	1 NAD = 18.9058 LKR
16 jan 2026	1 LKR = 0.0529 NAD	1 NAD = 18.9193 LKR
17 jan 2026	1 LKR = 0.0529 NAD	1 NAD = 18.9193 LKR
18 jan 2026	1 LKR = 0.0529 NAD	1 NAD = 18.9193 LKR
19 jan 2026	1 LKR = 0.0532 NAD	1 NAD = 18.7977 LKR
20 jan 2026	1 LKR = 0.0531 NAD	1 NAD = 18.8433 LKR
21 jan 2026	1 LKR = 0.0528 NAD	1 NAD = 18.9297 LKR
22 jan 2026	1 LKR = 0.0524 NAD	1 NAD = 19.1021 LKR
23 jan 2026	1 LKR = 0.0521 NAD	1 NAD = 19.1943 LKR
24 jan 2026	1 LKR = 0.0521 NAD	1 NAD = 19.1943 LKR
25 jan 2026	1 LKR = 0.0521 NAD	1 NAD = 19.1943 LKR
26 jan 2026	1 LKR = 0.0518 NAD	1 NAD = 19.3089 LKR
27 jan 2026	1 LKR = 0.0518 NAD	1 NAD = 19.3099 LKR
28 jan 2026	1 LKR = 0.0514 NAD	1 NAD = 19.4741 LKR
29 jan 2026	1 LKR = 0.0514 NAD	1 NAD = 19.4741 LKR
30 jan 2026	1 LKR = 0.0513 NAD	1 NAD = 19.4765 LKR
31 jan 2026	1 LKR = 0.0513 NAD	1 NAD = 19.4768 LKR

Feb 2026

Data	LKR-NAD	NAD-LKR
01 fev 2026	1 LKR = 0.0513 NAD	1 NAD = 19.4768 LKR
02 fev 2026	1 LKR = 0.0517 NAD	1 NAD = 19.3423 LKR
03 fev 2026	1 LKR = 0.0517 NAD	1 NAD = 19.3248 LKR
04 fev 2026	1 LKR = 0.0516 NAD	1 NAD = 19.3653 LKR
05 fev 2026	1 LKR = 0.0522 NAD	1 NAD = 19.1553 LKR
06 fev 2026	1 LKR = 0.0521 NAD	1 NAD = 19.1766 LKR
07 fev 2026	1 LKR = 0.0521 NAD	1 NAD = 19.1767 LKR
08 fev 2026	1 LKR = 0.0521 NAD	1 NAD = 19.1767 LKR
09 fev 2026	1 LKR = 0.0518 NAD	1 NAD = 19.3106 LKR
10 fev 2026	1 LKR = 0.0515 NAD	1 NAD = 19.4236 LKR
11 fev 2026	1 LKR = 0.0513 NAD	1 NAD = 19.4785 LKR
12 fev 2026	1 LKR = 0.0513 NAD	1 NAD = 19.4984 LKR
13 fev 2026	1 LKR = 0.0519 NAD	1 NAD = 19.2658 LKR
14 fev 2026	1 LKR = 0.0519 NAD	1 NAD = 19.2658 LKR
15 fev 2026	1 LKR = 0.0519 NAD	1 NAD = 19.2658 LKR
16 fev 2026	1 LKR = 0.0516 NAD	1 NAD = 19.3704 LKR
17 fev 2026	1 LKR = 0.0519 NAD	1 NAD = 19.2797 LKR
18 fev 2026	1 LKR = 0.0517 NAD	1 NAD = 19.3301 LKR
19 fev 2026	1 LKR = 0.0523 NAD	1 NAD = 19.1169 LKR
20 fev 2026	1 LKR = 0.0521 NAD	1 NAD = 19.2052 LKR
21 fev 2026	1 LKR = 0.0521 NAD	1 NAD = 19.2052 LKR
22 fev 2026	1 LKR = 0.0521 NAD	1 NAD = 19.2052 LKR
23 fev 2026	1 LKR = 0.0521 NAD	1 NAD = 19.2052 LKR
24 fev 2026	1 LKR = 0.0517 NAD	1 NAD = 19.3455 LKR
25 fev 2026	1 LKR = 0.0514 NAD	1 NAD = 19.4593 LKR
26 fev 2026	1 LKR = 0.0514 NAD	1 NAD = 19.4541 LKR
27 fev 2026	1 LKR = 0.0515 NAD	1 NAD = 19.4339 LKR
28 fev 2026	1 LKR = 0.0515 NAD	1 NAD = 19.4339 LKR

Mar 2026

Data	LKR-NAD	NAD-LKR
01 mar 2026	1 LKR = 0.0515 NAD	1 NAD = 19.4339 LKR
02 mar 2026	1 LKR = 0.0519 NAD	1 NAD = 19.2539 LKR
03 mar 2026	1 LKR = 0.0528 NAD	1 NAD = 18.9384 LKR
04 mar 2026	1 LKR = 0.0527 NAD	1 NAD = 18.9717 LKR
05 mar 2026	1 LKR = 0.0531 NAD	1 NAD = 18.8431 LKR
06 mar 2026	1 LKR = 0.0538 NAD	1 NAD = 18.5977 LKR
07 mar 2026	1 LKR = 0.0538 NAD	1 NAD = 18.599 LKR
08 mar 2026	1 LKR = 0.0538 NAD	1 NAD = 18.599 LKR
09 mar 2026	1 LKR = 0.0538 NAD	1 NAD = 18.5754 LKR
10 mar 2026	1 LKR = 0.0524 NAD	1 NAD = 19.0975 LKR
11 mar 2026	1 LKR = 0.0527 NAD	1 NAD = 18.9849 LKR
12 mar 2026	1 LKR = 0.0531 NAD	1 NAD = 18.8203 LKR
13 mar 2026	1 LKR = 0.054 NAD	1 NAD = 18.5275 LKR
14 mar 2026	1 LKR = 0.054 NAD	1 NAD = 18.5301 LKR
15 mar 2026	1 LKR = 0.054 NAD	1 NAD = 18.5301 LKR
16 mar 2026	1 LKR = 0.054 NAD	1 NAD = 18.5097 LKR
17 mar 2026	1 LKR = 0.0537 NAD	1 NAD = 18.6147 LKR
18 mar 2026	1 LKR = 0.0536 NAD	1 NAD = 18.6554 LKR
19 mar 2026	1 LKR = 0.0541 NAD	1 NAD = 18.5005 LKR
20 mar 2026	1 LKR = 0.0541 NAD	1 NAD = 18.4923 LKR
21 mar 2026	1 LKR = 0.0541 NAD	1 NAD = 18.4922 LKR
22 mar 2026	1 LKR = 0.0541 NAD	1 NAD = 18.4922 LKR
23 mar 2026	1 LKR = 0.054 NAD	1 NAD = 18.5186 LKR
24 mar 2026	1 LKR = 0.0542 NAD	1 NAD = 18.4381 LKR
25 mar 2026	1 LKR = 0.0536 NAD	1 NAD = 18.6709 LKR
26 mar 2026	1 LKR = 0.0544 NAD	1 NAD = 18.3835 LKR
27 mar 2026	1 LKR = 0.0545 NAD	1 NAD = 18.3444 LKR
28 mar 2026	1 LKR = 0.0545 NAD	1 NAD = 18.3585 LKR
29 mar 2026	1 LKR = 0.0545 NAD	1 NAD = 18.3444 LKR
30 mar 2026	1 LKR = 0.0544 NAD	1 NAD = 18.3691 LKR
31 mar 2026	1 LKR = 0.0544 NAD	1 NAD = 18.3893 LKR

Apr 2026

Data	LKR-NAD	NAD-LKR
01 abr 2026	1 LKR = 0.0533 NAD	1 NAD = 18.7691 LKR
02 abr 2026	1 LKR = 0.0539 NAD	1 NAD = 18.5656 LKR
03 abr 2026	1 LKR = 0.0539 NAD	1 NAD = 18.5674 LKR
04 abr 2026	1 LKR = 0.0539 NAD	1 NAD = 18.5674 LKR
05 abr 2026	1 LKR = 0.0539 NAD	1 NAD = 18.5674 LKR
06 abr 2026	1 LKR = 0.0539 NAD	1 NAD = 18.5674 LKR
07 abr 2026	1 LKR = 0.0536 NAD	1 NAD = 18.6734 LKR
08 abr 2026	1 LKR = 0.0521 NAD	1 NAD = 19.2013 LKR
09 abr 2026	1 LKR = 0.0522 NAD	1 NAD = 19.1466 LKR
10 abr 2026	1 LKR = 0.052 NAD	1 NAD = 19.2353 LKR
11 abr 2026	1 LKR = 0.052 NAD	1 NAD = 19.2353 LKR
12 abr 2026	1 LKR = 0.052 NAD	1 NAD = 19.2353 LKR
13 abr 2026	1 LKR = 0.0524 NAD	1 NAD = 19.0926 LKR
14 abr 2026	1 LKR = 0.0519 NAD	1 NAD = 19.2698 LKR
15 abr 2026	1 LKR = 0.052 NAD	1 NAD = 19.2278 LKR
16 abr 2026	1 LKR = 0.0519 NAD	1 NAD = 19.2591 LKR
17 abr 2026	1 LKR = 0.0519 NAD	1 NAD = 19.2855 LKR
18 abr 2026	1 LKR = 0.0519 NAD	1 NAD = 19.2855 LKR
19 abr 2026	1 LKR = 0.0519 NAD	1 NAD = 19.2855 LKR
20 abr 2026	1 LKR = 0.0517 NAD	1 NAD = 19.3242 LKR
21 abr 2026	1 LKR = 0.0517 NAD	1 NAD = 19.3463 LKR
22 abr 2026	1 LKR = 0.0517 NAD	1 NAD = 19.3308 LKR
23 abr 2026	1 LKR = 0.0517 NAD	1 NAD = 19.3308 LKR
24 abr 2026	1 LKR = 0.0522 NAD	1 NAD = 19.1691 LKR
25 abr 2026	1 LKR = 0.0522 NAD	1 NAD = 19.1692 LKR
26 abr 2026	1 LKR = 0.0522 NAD	1 NAD = 19.1692 LKR
27 abr 2026	1 LKR = 0.0518 NAD	1 NAD = 19.3112 LKR
28 abr 2026	1 LKR = 0.052 NAD	1 NAD = 19.213 LKR
29 abr 2026	1 LKR = 0.0519 NAD	1 NAD = 19.2664 LKR
30 abr 2026	1 LKR = 0.0525 NAD	1 NAD = 19.0646 LKR

May 2026

Data	LKR-NAD	NAD-LKR
01 mai 2026	1 LKR = 0.0521 NAD	1 NAD = 19.1875 LKR
02 mai 2026	1 LKR = 0.0521 NAD	1 NAD = 19.1875 LKR
03 mai 2026	1 LKR = 0.0521 NAD	1 NAD = 19.1875 LKR
04 mai 2026	1 LKR = 0.0523 NAD	1 NAD = 19.1025 LKR
05 mai 2026	1 LKR = 0.0523 NAD	1 NAD = 19.1212 LKR
06 mai 2026	1 LKR = 0.0509 NAD	1 NAD = 19.6389 LKR
07 mai 2026	1 LKR = 0.0507 NAD	1 NAD = 19.7358 LKR
08 mai 2026	1 LKR = 0.051 NAD	1 NAD = 19.6229 LKR
09 mai 2026	1 LKR = 0.051 NAD	1 NAD = 19.6247 LKR
10 mai 2026	1 LKR = 0.051 NAD	1 NAD = 19.6247 LKR
11 mai 2026	1 LKR = 0.051 NAD	1 NAD = 19.5983 LKR
12 mai 2026	1 LKR = 0.0512 NAD	1 NAD = 19.541 LKR
13 mai 2026	1 LKR = 0.0507 NAD	1 NAD = 19.7111 LKR
14 mai 2026	1 LKR = 0.0505 NAD	1 NAD = 19.8145 LKR
15 mai 2026	1 LKR = 0.0504 NAD	1 NAD = 19.8317 LKR
16 mai 2026	1 LKR = 0.0504 NAD	1 NAD = 19.8315 LKR
17 mai 2026	1 LKR = 0.0504 NAD	1 NAD = 19.8315 LKR
18 mai 2026	1 LKR = 0.0501 NAD	1 NAD = 19.9529 LKR
19 mai 2026	1 LKR = 0.0503 NAD	1 NAD = 19.8652 LKR
20 mai 2026	1 LKR = 0.0482 NAD	1 NAD = 20.7528 LKR
21 mai 2026	1 LKR = 0.048 NAD	1 NAD = 20.8499 LKR
22 mai 2026	1 LKR = 0.0493 NAD	1 NAD = 20.2786 LKR
23 mai 2026	1 LKR = 0.0493 NAD	1 NAD = 20.2786 LKR
24 mai 2026	1 LKR = 0.0493 NAD	1 NAD = 20.2786 LKR
25 mai 2026	1 LKR = 0.0504 NAD	1 NAD = 19.8445 LKR
26 mai 2026	1 LKR = 0.0502 NAD	1 NAD = 19.9114 LKR
27 mai 2026	1 LKR = 0.0493 NAD	1 NAD = 20.3021 LKR
28 mai 2026	1 LKR = 0.0499 NAD	1 NAD = 20.036 LKR
29 mai 2026	1 LKR = 0.0492 NAD	1 NAD = 20.3162 LKR
30 mai 2026	1 LKR = 0.0492 NAD	1 NAD = 20.3219 LKR
31 mai 2026	1 LKR = 0.0492 NAD	1 NAD = 20.3219 LKR

Jun 2026

Data	LKR-NAD	NAD-LKR
01 jun 2026	1 LKR = 0.0491 NAD	1 NAD = 20.3615 LKR
02 jun 2026	1 LKR = 0.0487 NAD	1 NAD = 20.5271 LKR
03 jun 2026	1 LKR = 0.0489 NAD	1 NAD = 20.4595 LKR

Jul 2026

Data	LKR-NAD	NAD-LKR
01 jul 2026	1 LKR = 0.0489 NAD	1 NAD = 20.4706 LKR
02 jul 2026	1 LKR = 0.0488 NAD	1 NAD = 20.5032 LKR
03 jul 2026	1 LKR = 0.0484 NAD	1 NAD = 20.6499 LKR

Informação sobre as taxas de câmbio de LKR-NAD e NAD-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias