> Taxas de câmbio LKR-NAD e NAD-LKR - 2025

Taxas de câmbio LKR-NAD e NAD-LKR - 2025

Taxas de câmbio de LKR-NAD e NAD-LKR

Verifique abaixo as taxas de câmbio para LKR-NAD e NAD-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LKR = 0,0617 NAD

1 NAD = 16,197 LKR

1A 2A 3A

LKR para NADNAD para LKR

Jan 2025

Data	LKR-NAD	NAD-LKR
01 jan 2025	1 LKR = 0.0641 NAD	1 NAD = 15.5932 LKR
02 jan 2025	1 LKR = 0.0638 NAD	1 NAD = 15.6638 LKR
03 jan 2025	1 LKR = 0.0639 NAD	1 NAD = 15.6517 LKR
04 jan 2025	1 LKR = 0.0639 NAD	1 NAD = 15.6517 LKR
05 jan 2025	1 LKR = 0.0639 NAD	1 NAD = 15.6517 LKR
06 jan 2025	1 LKR = 0.0627 NAD	1 NAD = 15.9567 LKR
07 jan 2025	1 LKR = 0.0629 NAD	1 NAD = 15.8996 LKR
08 jan 2025	1 LKR = 0.0638 NAD	1 NAD = 15.6849 LKR
09 jan 2025	1 LKR = 0.0641 NAD	1 NAD = 15.6078 LKR
10 jan 2025	1 LKR = 0.0645 NAD	1 NAD = 15.4983 LKR
11 jan 2025	1 LKR = 0.0645 NAD	1 NAD = 15.4993 LKR
12 jan 2025	1 LKR = 0.0645 NAD	1 NAD = 15.4993 LKR
13 jan 2025	1 LKR = 0.065 NAD	1 NAD = 15.3775 LKR
14 jan 2025	1 LKR = 0.0644 NAD	1 NAD = 15.5268 LKR
15 jan 2025	1 LKR = 0.0639 NAD	1 NAD = 15.6432 LKR
16 jan 2025	1 LKR = 0.0637 NAD	1 NAD = 15.6993 LKR
17 jan 2025	1 LKR = 0.0632 NAD	1 NAD = 15.8335 LKR
18 jan 2025	1 LKR = 0.0632 NAD	1 NAD = 15.8333 LKR
19 jan 2025	1 LKR = 0.0632 NAD	1 NAD = 15.8333 LKR
20 jan 2025	1 LKR = 0.0632 NAD	1 NAD = 15.8333 LKR
21 jan 2025	1 LKR = 0.0627 NAD	1 NAD = 15.9519 LKR
22 jan 2025	1 LKR = 0.0627 NAD	1 NAD = 15.9517 LKR
23 jan 2025	1 LKR = 0.0622 NAD	1 NAD = 16.0865 LKR
24 jan 2025	1 LKR = 0.0616 NAD	1 NAD = 16.2393 LKR
25 jan 2025	1 LKR = 0.0616 NAD	1 NAD = 16.239 LKR
26 jan 2025	1 LKR = 0.0616 NAD	1 NAD = 16.239 LKR
27 jan 2025	1 LKR = 0.0625 NAD	1 NAD = 16.0103 LKR
28 jan 2025	1 LKR = 0.0629 NAD	1 NAD = 15.8865 LKR
29 jan 2025	1 LKR = 0.0629 NAD	1 NAD = 15.8919 LKR
30 jan 2025	1 LKR = 0.0622 NAD	1 NAD = 16.067 LKR
31 jan 2025	1 LKR = 0.0626 NAD	1 NAD = 15.9656 LKR

Feb 2025

Data	LKR-NAD	NAD-LKR
01 fev 2025	1 LKR = 0.0626 NAD	1 NAD = 15.9656 LKR
02 fev 2025	1 LKR = 0.0626 NAD	1 NAD = 15.9656 LKR
03 fev 2025	1 LKR = 0.0631 NAD	1 NAD = 15.8413 LKR
04 fev 2025	1 LKR = 0.0627 NAD	1 NAD = 15.9606 LKR
05 fev 2025	1 LKR = 0.0624 NAD	1 NAD = 16.0334 LKR
06 fev 2025	1 LKR = 0.0623 NAD	1 NAD = 16.0404 LKR
07 fev 2025	1 LKR = 0.062 NAD	1 NAD = 16.1266 LKR
08 fev 2025	1 LKR = 0.062 NAD	1 NAD = 16.126 LKR
09 fev 2025	1 LKR = 0.062 NAD	1 NAD = 16.126 LKR
10 fev 2025	1 LKR = 0.0621 NAD	1 NAD = 16.1061 LKR
11 fev 2025	1 LKR = 0.0622 NAD	1 NAD = 16.0866 LKR
12 fev 2025	1 LKR = 0.0621 NAD	1 NAD = 16.1127 LKR
13 fev 2025	1 LKR = 0.0621 NAD	1 NAD = 16.1127 LKR
14 fev 2025	1 LKR = 0.0622 NAD	1 NAD = 16.0837 LKR
15 fev 2025	1 LKR = 0.0622 NAD	1 NAD = 16.0837 LKR
16 fev 2025	1 LKR = 0.0622 NAD	1 NAD = 16.0837 LKR
17 fev 2025	1 LKR = 0.0623 NAD	1 NAD = 16.0394 LKR
18 fev 2025	1 LKR = 0.0622 NAD	1 NAD = 16.0756 LKR
19 fev 2025	1 LKR = 0.0623 NAD	1 NAD = 16.0482 LKR
20 fev 2025	1 LKR = 0.0628 NAD	1 NAD = 15.9339 LKR
21 fev 2025	1 LKR = 0.062 NAD	1 NAD = 16.1184 LKR
22 fev 2025	1 LKR = 0.062 NAD	1 NAD = 16.1185 LKR
23 fev 2025	1 LKR = 0.062 NAD	1 NAD = 16.1185 LKR
24 fev 2025	1 LKR = 0.0621 NAD	1 NAD = 16.1117 LKR
25 fev 2025	1 LKR = 0.0621 NAD	1 NAD = 16.0972 LKR
26 fev 2025	1 LKR = 0.0624 NAD	1 NAD = 16.0275 LKR
27 fev 2025	1 LKR = 0.0625 NAD	1 NAD = 16.011 LKR
28 fev 2025	1 LKR = 0.0625 NAD	1 NAD = 15.9966 LKR

Mar 2025

Data	LKR-NAD	NAD-LKR
01 mar 2025	1 LKR = 0.0634 NAD	1 NAD = 15.7713 LKR
02 mar 2025	1 LKR = 0.0633 NAD	1 NAD = 15.7952 LKR
03 mar 2025	1 LKR = 0.0633 NAD	1 NAD = 15.7921 LKR
04 mar 2025	1 LKR = 0.0628 NAD	1 NAD = 15.9288 LKR
05 mar 2025	1 LKR = 0.0624 NAD	1 NAD = 16.0346 LKR
06 mar 2025	1 LKR = 0.062 NAD	1 NAD = 16.119 LKR
07 mar 2025	1 LKR = 0.0613 NAD	1 NAD = 16.3 LKR
08 mar 2025	1 LKR = 0.0618 NAD	1 NAD = 16.1825 LKR
09 mar 2025	1 LKR = 0.0613 NAD	1 NAD = 16.3 LKR
10 mar 2025	1 LKR = 0.0617 NAD	1 NAD = 16.2142 LKR
11 mar 2025	1 LKR = 0.0619 NAD	1 NAD = 16.161 LKR
12 mar 2025	1 LKR = 0.0624 NAD	1 NAD = 16.0377 LKR
13 mar 2025	1 LKR = 0.0623 NAD	1 NAD = 16.0576 LKR
14 mar 2025	1 LKR = 0.062 NAD	1 NAD = 16.1325 LKR
15 mar 2025	1 LKR = 0.0614 NAD	1 NAD = 16.2906 LKR
16 mar 2025	1 LKR = 0.0613 NAD	1 NAD = 16.3087 LKR
17 mar 2025	1 LKR = 0.0612 NAD	1 NAD = 16.3443 LKR
18 mar 2025	1 LKR = 0.061 NAD	1 NAD = 16.4019 LKR
19 mar 2025	1 LKR = 0.0611 NAD	1 NAD = 16.3549 LKR
20 mar 2025	1 LKR = 0.0613 NAD	1 NAD = 16.318 LKR
21 mar 2025	1 LKR = 0.0612 NAD	1 NAD = 16.3354 LKR
22 mar 2025	1 LKR = 0.0614 NAD	1 NAD = 16.2938 LKR
23 mar 2025	1 LKR = 0.0614 NAD	1 NAD = 16.2939 LKR
24 mar 2025	1 LKR = 0.0615 NAD	1 NAD = 16.2665 LKR
25 mar 2025	1 LKR = 0.0612 NAD	1 NAD = 16.332 LKR
26 mar 2025	1 LKR = 0.0616 NAD	1 NAD = 16.2249 LKR
27 mar 2025	1 LKR = 0.0615 NAD	1 NAD = 16.2611 LKR
28 mar 2025	1 LKR = 0.0613 NAD	1 NAD = 16.3001 LKR
29 mar 2025	1 LKR = 0.0621 NAD	1 NAD = 16.1064 LKR
30 mar 2025	1 LKR = 0.062 NAD	1 NAD = 16.1301 LKR
31 mar 2025	1 LKR = 0.0619 NAD	1 NAD = 16.1476 LKR

Apr 2025

Data	LKR-NAD	NAD-LKR
01 abr 2025	1 LKR = 0.0622 NAD	1 NAD = 16.0843 LKR
02 abr 2025	1 LKR = 0.0631 NAD	1 NAD = 15.8382 LKR
03 abr 2025	1 LKR = 0.0637 NAD	1 NAD = 15.6966 LKR
04 abr 2025	1 LKR = 0.0643 NAD	1 NAD = 15.5484 LKR
05 abr 2025	1 LKR = 0.0643 NAD	1 NAD = 15.5485 LKR
06 abr 2025	1 LKR = 0.0643 NAD	1 NAD = 15.5485 LKR
07 abr 2025	1 LKR = 0.065 NAD	1 NAD = 15.3762 LKR
08 abr 2025	1 LKR = 0.066 NAD	1 NAD = 15.1551 LKR
09 abr 2025	1 LKR = 0.0655 NAD	1 NAD = 15.2636 LKR
10 abr 2025	1 LKR = 0.0665 NAD	1 NAD = 15.0423 LKR
11 abr 2025	1 LKR = 0.0658 NAD	1 NAD = 15.208 LKR
12 abr 2025	1 LKR = 0.0647 NAD	1 NAD = 15.4619 LKR
13 abr 2025	1 LKR = 0.0641 NAD	1 NAD = 15.5974 LKR
14 abr 2025	1 LKR = 0.0642 NAD	1 NAD = 15.5655 LKR
15 abr 2025	1 LKR = 0.0634 NAD	1 NAD = 15.7802 LKR
16 abr 2025	1 LKR = 0.0637 NAD	1 NAD = 15.709 LKR
17 abr 2025	1 LKR = 0.0631 NAD	1 NAD = 15.8518 LKR
18 abr 2025	1 LKR = 0.0631 NAD	1 NAD = 15.8518 LKR
19 abr 2025	1 LKR = 0.0631 NAD	1 NAD = 15.8518 LKR
20 abr 2025	1 LKR = 0.0631 NAD	1 NAD = 15.8518 LKR
21 abr 2025	1 LKR = 0.0631 NAD	1 NAD = 15.8518 LKR
22 abr 2025	1 LKR = 0.0622 NAD	1 NAD = 16.0883 LKR
23 abr 2025	1 LKR = 0.062 NAD	1 NAD = 16.1386 LKR
24 abr 2025	1 LKR = 0.0622 NAD	1 NAD = 16.0733 LKR
25 abr 2025	1 LKR = 0.063 NAD	1 NAD = 15.8777 LKR
26 abr 2025	1 LKR = 0.0623 NAD	1 NAD = 16.0398 LKR
27 abr 2025	1 LKR = 0.0623 NAD	1 NAD = 16.0398 LKR
28 abr 2025	1 LKR = 0.0623 NAD	1 NAD = 16.0412 LKR
29 abr 2025	1 LKR = 0.0619 NAD	1 NAD = 16.1432 LKR
30 abr 2025	1 LKR = 0.0622 NAD	1 NAD = 16.0761 LKR

May 2025

Data	LKR-NAD	NAD-LKR
01 mai 2025	1 LKR = 0.0622 NAD	1 NAD = 16.0792 LKR
02 mai 2025	1 LKR = 0.0615 NAD	1 NAD = 16.2668 LKR
03 mai 2025	1 LKR = 0.0615 NAD	1 NAD = 16.2669 LKR
04 mai 2025	1 LKR = 0.0615 NAD	1 NAD = 16.2669 LKR
05 mai 2025	1 LKR = 0.0611 NAD	1 NAD = 16.3573 LKR
06 mai 2025	1 LKR = 0.061 NAD	1 NAD = 16.4054 LKR
07 mai 2025	1 LKR = 0.0611 NAD	1 NAD = 16.3687 LKR
08 mai 2025	1 LKR = 0.0608 NAD	1 NAD = 16.4437 LKR
09 mai 2025	1 LKR = 0.0609 NAD	1 NAD = 16.4261 LKR
10 mai 2025	1 LKR = 0.0611 NAD	1 NAD = 16.3648 LKR
11 mai 2025	1 LKR = 0.0611 NAD	1 NAD = 16.3648 LKR
12 mai 2025	1 LKR = 0.0613 NAD	1 NAD = 16.3046 LKR
13 mai 2025	1 LKR = 0.0613 NAD	1 NAD = 16.3075 LKR
14 mai 2025	1 LKR = 0.0611 NAD	1 NAD = 16.3711 LKR
15 mai 2025	1 LKR = 0.0608 NAD	1 NAD = 16.4566 LKR
16 mai 2025	1 LKR = 0.0603 NAD	1 NAD = 16.5754 LKR
17 mai 2025	1 LKR = 0.0603 NAD	1 NAD = 16.5754 LKR
18 mai 2025	1 LKR = 0.0603 NAD	1 NAD = 16.5754 LKR
19 mai 2025	1 LKR = 0.0602 NAD	1 NAD = 16.6076 LKR
20 mai 2025	1 LKR = 0.0598 NAD	1 NAD = 16.7151 LKR
21 mai 2025	1 LKR = 0.0596 NAD	1 NAD = 16.7692 LKR
22 mai 2025	1 LKR = 0.0602 NAD	1 NAD = 16.6035 LKR
23 mai 2025	1 LKR = 0.0598 NAD	1 NAD = 16.7259 LKR
24 mai 2025	1 LKR = 0.0598 NAD	1 NAD = 16.7259 LKR
25 mai 2025	1 LKR = 0.0598 NAD	1 NAD = 16.7259 LKR
26 mai 2025	1 LKR = 0.0596 NAD	1 NAD = 16.7814 LKR
27 mai 2025	1 LKR = 0.0597 NAD	1 NAD = 16.7509 LKR
28 mai 2025	1 LKR = 0.0598 NAD	1 NAD = 16.7286 LKR
29 mai 2025	1 LKR = 0.0596 NAD	1 NAD = 16.7657 LKR
30 mai 2025	1 LKR = 0.0598 NAD	1 NAD = 16.724 LKR
31 mai 2025	1 LKR = 0.0598 NAD	1 NAD = 16.724 LKR

Jun 2025

Data	LKR-NAD	NAD-LKR
01 jun 2025	1 LKR = 0.0598 NAD	1 NAD = 16.724 LKR
02 jun 2025	1 LKR = 0.0599 NAD	1 NAD = 16.6987 LKR
03 jun 2025	1 LKR = 0.0598 NAD	1 NAD = 16.7127 LKR
04 jun 2025	1 LKR = 0.0596 NAD	1 NAD = 16.7764 LKR
05 jun 2025	1 LKR = 0.0593 NAD	1 NAD = 16.8523 LKR
06 jun 2025	1 LKR = 0.0594 NAD	1 NAD = 16.8488 LKR
07 jun 2025	1 LKR = 0.0594 NAD	1 NAD = 16.8489 LKR
08 jun 2025	1 LKR = 0.0594 NAD	1 NAD = 16.8489 LKR
09 jun 2025	1 LKR = 0.0593 NAD	1 NAD = 16.8742 LKR
10 jun 2025	1 LKR = 0.0593 NAD	1 NAD = 16.8648 LKR
11 jun 2025	1 LKR = 0.0595 NAD	1 NAD = 16.795 LKR
12 jun 2025	1 LKR = 0.0595 NAD	1 NAD = 16.8042 LKR
13 jun 2025	1 LKR = 0.0601 NAD	1 NAD = 16.6378 LKR
14 jun 2025	1 LKR = 0.0601 NAD	1 NAD = 16.6378 LKR
15 jun 2025	1 LKR = 0.0601 NAD	1 NAD = 16.6378 LKR
16 jun 2025	1 LKR = 0.0591 NAD	1 NAD = 16.9243 LKR
17 jun 2025	1 LKR = 0.0593 NAD	1 NAD = 16.86 LKR
18 jun 2025	1 LKR = 0.0602 NAD	1 NAD = 16.6017 LKR
19 jun 2025	1 LKR = 0.0601 NAD	1 NAD = 16.6344 LKR
20 jun 2025	1 LKR = 0.0601 NAD	1 NAD = 16.6438 LKR
21 jun 2025	1 LKR = 0.0601 NAD	1 NAD = 16.6434 LKR
22 jun 2025	1 LKR = 0.0601 NAD	1 NAD = 16.6434 LKR
23 jun 2025	1 LKR = 0.0602 NAD	1 NAD = 16.6033 LKR
24 jun 2025	1 LKR = 0.059 NAD	1 NAD = 16.9481 LKR
25 jun 2025	1 LKR = 0.0593 NAD	1 NAD = 16.8759 LKR
26 jun 2025	1 LKR = 0.0589 NAD	1 NAD = 16.9663 LKR
27 jun 2025	1 LKR = 0.0597 NAD	1 NAD = 16.746 LKR
28 jun 2025	1 LKR = 0.0597 NAD	1 NAD = 16.7464 LKR
29 jun 2025	1 LKR = 0.0597 NAD	1 NAD = 16.7464 LKR
30 jun 2025	1 LKR = 0.0592 NAD	1 NAD = 16.8883 LKR

Jul 2025

Data	LKR-NAD	NAD-LKR
01 jul 2025	1 LKR = 0.0586 NAD	1 NAD = 17.0677 LKR
02 jul 2025	1 LKR = 0.0589 NAD	1 NAD = 16.9779 LKR
03 jul 2025	1 LKR = 0.0584 NAD	1 NAD = 17.1301 LKR
04 jul 2025	1 LKR = 0.0586 NAD	1 NAD = 17.0566 LKR
05 jul 2025	1 LKR = 0.0586 NAD	1 NAD = 17.0563 LKR
06 jul 2025	1 LKR = 0.0586 NAD	1 NAD = 17.0563 LKR

Informação sobre as taxas de câmbio de LKR-NAD e NAD-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias