> Taxas de câmbio LKR-NAD e NAD-LKR - 2024

Taxas de câmbio LKR-NAD e NAD-LKR - 2024

Taxas de câmbio de LKR-NAD e NAD-LKR

Verifique abaixo as taxas de câmbio para LKR-NAD e NAD-LKR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LKR = 0,0605 NAD

1 NAD = 16,522 LKR

1A 2A 3A

LKR para NADNAD para LKR

Jan 2024

Data	LKR-NAD	NAD-LKR
01 jan 2024	1 LKR = 0.0571 NAD	1 NAD = 17.528 LKR
02 jan 2024	1 LKR = 0.0575 NAD	1 NAD = 17.3831 LKR
03 jan 2024	1 LKR = 0.0575 NAD	1 NAD = 17.3783 LKR
04 jan 2024	1 LKR = 0.0575 NAD	1 NAD = 17.3877 LKR
05 jan 2024	1 LKR = 0.0578 NAD	1 NAD = 17.3152 LKR
06 jan 2024	1 LKR = 0.0579 NAD	1 NAD = 17.2606 LKR
07 jan 2024	1 LKR = 0.0579 NAD	1 NAD = 17.2606 LKR
08 jan 2024	1 LKR = 0.058 NAD	1 NAD = 17.255 LKR
09 jan 2024	1 LKR = 0.0577 NAD	1 NAD = 17.3411 LKR
10 jan 2024	1 LKR = 0.0576 NAD	1 NAD = 17.3659 LKR
11 jan 2024	1 LKR = 0.0579 NAD	1 NAD = 17.2785 LKR
12 jan 2024	1 LKR = 0.0579 NAD	1 NAD = 17.2644 LKR
13 jan 2024	1 LKR = 0.058 NAD	1 NAD = 17.2398 LKR
14 jan 2024	1 LKR = 0.058 NAD	1 NAD = 17.2398 LKR
15 jan 2024	1 LKR = 0.058 NAD	1 NAD = 17.2469 LKR
16 jan 2024	1 LKR = 0.058 NAD	1 NAD = 17.2311 LKR
17 jan 2024	1 LKR = 0.0582 NAD	1 NAD = 17.1927 LKR
18 jan 2024	1 LKR = 0.0593 NAD	1 NAD = 16.8575 LKR
19 jan 2024	1 LKR = 0.059 NAD	1 NAD = 16.9544 LKR
20 jan 2024	1 LKR = 0.0592 NAD	1 NAD = 16.9003 LKR
21 jan 2024	1 LKR = 0.0592 NAD	1 NAD = 16.9003 LKR
22 jan 2024	1 LKR = 0.0591 NAD	1 NAD = 16.9232 LKR
23 jan 2024	1 LKR = 0.06 NAD	1 NAD = 16.6689 LKR
24 jan 2024	1 LKR = 0.0598 NAD	1 NAD = 16.7187 LKR
25 jan 2024	1 LKR = 0.0594 NAD	1 NAD = 16.8428 LKR
26 jan 2024	1 LKR = 0.0594 NAD	1 NAD = 16.8225 LKR
27 jan 2024	1 LKR = 0.059 NAD	1 NAD = 16.942 LKR
28 jan 2024	1 LKR = 0.059 NAD	1 NAD = 16.942 LKR
29 jan 2024	1 LKR = 0.0591 NAD	1 NAD = 16.9341 LKR
30 jan 2024	1 LKR = 0.0593 NAD	1 NAD = 16.8566 LKR
31 jan 2024	1 LKR = 0.0595 NAD	1 NAD = 16.7926 LKR

Feb 2024

Data	LKR-NAD	NAD-LKR
01 fev 2024	1 LKR = 0.0593 NAD	1 NAD = 16.8583 LKR
02 fev 2024	1 LKR = 0.0596 NAD	1 NAD = 16.7828 LKR
03 fev 2024	1 LKR = 0.0596 NAD	1 NAD = 16.7753 LKR
04 fev 2024	1 LKR = 0.0596 NAD	1 NAD = 16.7753 LKR
05 fev 2024	1 LKR = 0.0595 NAD	1 NAD = 16.8134 LKR
06 fev 2024	1 LKR = 0.0607 NAD	1 NAD = 16.4685 LKR
07 fev 2024	1 LKR = 0.0605 NAD	1 NAD = 16.5249 LKR
08 fev 2024	1 LKR = 0.0603 NAD	1 NAD = 16.576 LKR
09 fev 2024	1 LKR = 0.0606 NAD	1 NAD = 16.4987 LKR
10 fev 2024	1 LKR = 0.0609 NAD	1 NAD = 16.4327 LKR
11 fev 2024	1 LKR = 0.0609 NAD	1 NAD = 16.4327 LKR
12 fev 2024	1 LKR = 0.0607 NAD	1 NAD = 16.4745 LKR
13 fev 2024	1 LKR = 0.0636 NAD	1 NAD = 15.7291 LKR
14 fev 2024	1 LKR = 0.0624 NAD	1 NAD = 16.0306 LKR
15 fev 2024	1 LKR = 0.0609 NAD	1 NAD = 16.4101 LKR
16 fev 2024	1 LKR = 0.0607 NAD	1 NAD = 16.4784 LKR
17 fev 2024	1 LKR = 0.0604 NAD	1 NAD = 16.5567 LKR
18 fev 2024	1 LKR = 0.0604 NAD	1 NAD = 16.5522 LKR
19 fev 2024	1 LKR = 0.0604 NAD	1 NAD = 16.5552 LKR
20 fev 2024	1 LKR = 0.0605 NAD	1 NAD = 16.5222 LKR
21 fev 2024	1 LKR = 0.0607 NAD	1 NAD = 16.4657 LKR
22 fev 2024	1 LKR = 0.061 NAD	1 NAD = 16.4053 LKR
23 fev 2024	1 LKR = 0.0617 NAD	1 NAD = 16.2056 LKR
24 fev 2024	1 LKR = 0.0618 NAD	1 NAD = 16.1875 LKR
25 fev 2024	1 LKR = 0.0618 NAD	1 NAD = 16.1875 LKR
26 fev 2024	1 LKR = 0.0617 NAD	1 NAD = 16.1985 LKR
27 fev 2024	1 LKR = 0.0623 NAD	1 NAD = 16.0531 LKR
28 fev 2024	1 LKR = 0.0615 NAD	1 NAD = 16.2571 LKR
29 fev 2024	1 LKR = 0.0616 NAD	1 NAD = 16.24 LKR

Mar 2024

Data	LKR-NAD	NAD-LKR
01 mar 2024	1 LKR = 0.0622 NAD	1 NAD = 16.0683 LKR
02 mar 2024	1 LKR = 0.0621 NAD	1 NAD = 16.0946 LKR
03 mar 2024	1 LKR = 0.0621 NAD	1 NAD = 16.0946 LKR
04 mar 2024	1 LKR = 0.062 NAD	1 NAD = 16.1382 LKR
05 mar 2024	1 LKR = 0.062 NAD	1 NAD = 16.1366 LKR
06 mar 2024	1 LKR = 0.062 NAD	1 NAD = 16.1185 LKR
07 mar 2024	1 LKR = 0.0603 NAD	1 NAD = 16.5834 LKR
08 mar 2024	1 LKR = 0.0614 NAD	1 NAD = 16.2991 LKR
09 mar 2024	1 LKR = 0.0609 NAD	1 NAD = 16.4077 LKR
10 mar 2024	1 LKR = 0.0609 NAD	1 NAD = 16.4077 LKR
11 mar 2024	1 LKR = 0.061 NAD	1 NAD = 16.3978 LKR
12 mar 2024	1 LKR = 0.0609 NAD	1 NAD = 16.43 LKR
13 mar 2024	1 LKR = 0.061 NAD	1 NAD = 16.406 LKR
14 mar 2024	1 LKR = 0.0608 NAD	1 NAD = 16.4505 LKR
15 mar 2024	1 LKR = 0.0614 NAD	1 NAD = 16.2749 LKR
16 mar 2024	1 LKR = 0.0615 NAD	1 NAD = 16.27 LKR
17 mar 2024	1 LKR = 0.0615 NAD	1 NAD = 16.27 LKR
18 mar 2024	1 LKR = 0.0616 NAD	1 NAD = 16.2306 LKR
19 mar 2024	1 LKR = 0.0624 NAD	1 NAD = 16.0239 LKR
20 mar 2024	1 LKR = 0.0622 NAD	1 NAD = 16.0854 LKR
21 mar 2024	1 LKR = 0.0619 NAD	1 NAD = 16.1595 LKR
22 mar 2024	1 LKR = 0.062 NAD	1 NAD = 16.122 LKR
23 mar 2024	1 LKR = 0.0629 NAD	1 NAD = 15.8891 LKR
24 mar 2024	1 LKR = 0.0629 NAD	1 NAD = 15.8891 LKR
25 mar 2024	1 LKR = 0.0629 NAD	1 NAD = 15.8971 LKR
26 mar 2024	1 LKR = 0.0626 NAD	1 NAD = 15.9747 LKR
27 mar 2024	1 LKR = 0.0631 NAD	1 NAD = 15.8538 LKR
28 mar 2024	1 LKR = 0.0629 NAD	1 NAD = 15.9061 LKR
29 mar 2024	1 LKR = 0.0629 NAD	1 NAD = 15.9049 LKR
30 mar 2024	1 LKR = 0.0629 NAD	1 NAD = 15.8923 LKR
31 mar 2024	1 LKR = 0.0629 NAD	1 NAD = 15.8923 LKR

Apr 2024

Data	LKR-NAD	NAD-LKR
01 abr 2024	1 LKR = 0.0629 NAD	1 NAD = 15.9072 LKR
02 abr 2024	1 LKR = 0.0633 NAD	1 NAD = 15.7986 LKR
03 abr 2024	1 LKR = 0.0627 NAD	1 NAD = 15.9397 LKR
04 abr 2024	1 LKR = 0.0623 NAD	1 NAD = 16.048 LKR
05 abr 2024	1 LKR = 0.0624 NAD	1 NAD = 16.0248 LKR
06 abr 2024	1 LKR = 0.0625 NAD	1 NAD = 15.9939 LKR
07 abr 2024	1 LKR = 0.0625 NAD	1 NAD = 15.9939 LKR
08 abr 2024	1 LKR = 0.0624 NAD	1 NAD = 16.0233 LKR
09 abr 2024	1 LKR = 0.0624 NAD	1 NAD = 16.0136 LKR
10 abr 2024	1 LKR = 0.0624 NAD	1 NAD = 16.0321 LKR
11 abr 2024	1 LKR = 0.0619 NAD	1 NAD = 16.1529 LKR
12 abr 2024	1 LKR = 0.0619 NAD	1 NAD = 16.1452 LKR
13 abr 2024	1 LKR = 0.0634 NAD	1 NAD = 15.7832 LKR
14 abr 2024	1 LKR = 0.0635 NAD	1 NAD = 15.7537 LKR
15 abr 2024	1 LKR = 0.0632 NAD	1 NAD = 15.8161 LKR
16 abr 2024	1 LKR = 0.0629 NAD	1 NAD = 15.9052 LKR
17 abr 2024	1 LKR = 0.063 NAD	1 NAD = 15.8653 LKR
18 abr 2024	1 LKR = 0.0631 NAD	1 NAD = 15.8379 LKR
19 abr 2024	1 LKR = 0.0634 NAD	1 NAD = 15.7727 LKR
20 abr 2024	1 LKR = 0.0635 NAD	1 NAD = 15.7367 LKR
21 abr 2024	1 LKR = 0.0635 NAD	1 NAD = 15.7367 LKR
22 abr 2024	1 LKR = 0.0637 NAD	1 NAD = 15.7023 LKR
23 abr 2024	1 LKR = 0.0639 NAD	1 NAD = 15.6437 LKR
24 abr 2024	1 LKR = 0.0642 NAD	1 NAD = 15.5642 LKR
25 abr 2024	1 LKR = 0.0646 NAD	1 NAD = 15.4726 LKR
26 abr 2024	1 LKR = 0.0643 NAD	1 NAD = 15.5625 LKR
27 abr 2024	1 LKR = 0.0641 NAD	1 NAD = 15.6091 LKR
28 abr 2024	1 LKR = 0.0641 NAD	1 NAD = 15.6091 LKR
29 abr 2024	1 LKR = 0.0639 NAD	1 NAD = 15.6419 LKR
30 abr 2024	1 LKR = 0.0635 NAD	1 NAD = 15.7577 LKR

May 2024

Data	LKR-NAD	NAD-LKR
01 mai 2024	1 LKR = 0.0631 NAD	1 NAD = 15.8411 LKR
02 mai 2024	1 LKR = 0.0626 NAD	1 NAD = 15.9778 LKR
03 mai 2024	1 LKR = 0.0624 NAD	1 NAD = 16.0353 LKR
04 mai 2024	1 LKR = 0.0624 NAD	1 NAD = 16.0191 LKR
05 mai 2024	1 LKR = 0.0624 NAD	1 NAD = 16.0191 LKR
06 mai 2024	1 LKR = 0.0623 NAD	1 NAD = 16.0554 LKR
07 mai 2024	1 LKR = 0.0616 NAD	1 NAD = 16.2207 LKR
08 mai 2024	1 LKR = 0.0615 NAD	1 NAD = 16.2599 LKR
09 mai 2024	1 LKR = 0.0622 NAD	1 NAD = 16.0781 LKR
10 mai 2024	1 LKR = 0.0622 NAD	1 NAD = 16.0897 LKR
11 mai 2024	1 LKR = 0.0622 NAD	1 NAD = 16.0893 LKR
12 mai 2024	1 LKR = 0.0622 NAD	1 NAD = 16.0755 LKR
13 mai 2024	1 LKR = 0.0621 NAD	1 NAD = 16.1089 LKR
14 mai 2024	1 LKR = 0.0609 NAD	1 NAD = 16.4194 LKR
15 mai 2024	1 LKR = 0.0609 NAD	1 NAD = 16.4147 LKR
16 mai 2024	1 LKR = 0.0607 NAD	1 NAD = 16.4715 LKR
17 mai 2024	1 LKR = 0.0608 NAD	1 NAD = 16.457 LKR
18 mai 2024	1 LKR = 0.0611 NAD	1 NAD = 16.3721 LKR
19 mai 2024	1 LKR = 0.0611 NAD	1 NAD = 16.3721 LKR
20 mai 2024	1 LKR = 0.0607 NAD	1 NAD = 16.4671 LKR
21 mai 2024	1 LKR = 0.0606 NAD	1 NAD = 16.5024 LKR
22 mai 2024	1 LKR = 0.0603 NAD	1 NAD = 16.5899 LKR
23 mai 2024	1 LKR = 0.0609 NAD	1 NAD = 16.4086 LKR
24 mai 2024	1 LKR = 0.0617 NAD	1 NAD = 16.2175 LKR
25 mai 2024	1 LKR = 0.0618 NAD	1 NAD = 16.1908 LKR
26 mai 2024	1 LKR = 0.0618 NAD	1 NAD = 16.1908 LKR
27 mai 2024	1 LKR = 0.0615 NAD	1 NAD = 16.262 LKR
28 mai 2024	1 LKR = 0.0612 NAD	1 NAD = 16.327 LKR
29 mai 2024	1 LKR = 0.0612 NAD	1 NAD = 16.3323 LKR
30 mai 2024	1 LKR = 0.0609 NAD	1 NAD = 16.4084 LKR
31 mai 2024	1 LKR = 0.0612 NAD	1 NAD = 16.3475 LKR

Jun 2024

Data	LKR-NAD	NAD-LKR
01 jun 2024	1 LKR = 0.0611 NAD	1 NAD = 16.3571 LKR
02 jun 2024	1 LKR = 0.0611 NAD	1 NAD = 16.3571 LKR
03 jun 2024	1 LKR = 0.0609 NAD	1 NAD = 16.4241 LKR
04 jun 2024	1 LKR = 0.0618 NAD	1 NAD = 16.1847 LKR
05 jun 2024	1 LKR = 0.0619 NAD	1 NAD = 16.1645 LKR
06 jun 2024	1 LKR = 0.0627 NAD	1 NAD = 15.9505 LKR
07 jun 2024	1 LKR = 0.0625 NAD	1 NAD = 16.0053 LKR
08 jun 2024	1 LKR = 0.0625 NAD	1 NAD = 16.0053 LKR
09 jun 2024	1 LKR = 0.0625 NAD	1 NAD = 16.0053 LKR
10 jun 2024	1 LKR = 0.0619 NAD	1 NAD = 16.1612 LKR
11 jun 2024	1 LKR = 0.0616 NAD	1 NAD = 16.2365 LKR
12 jun 2024	1 LKR = 0.0617 NAD	1 NAD = 16.2138 LKR
13 jun 2024	1 LKR = 0.0604 NAD	1 NAD = 16.544 LKR
14 jun 2024	1 LKR = 0.0604 NAD	1 NAD = 16.563 LKR
15 jun 2024	1 LKR = 0.0604 NAD	1 NAD = 16.5633 LKR
16 jun 2024	1 LKR = 0.0604 NAD	1 NAD = 16.5633 LKR
17 jun 2024	1 LKR = 0.06 NAD	1 NAD = 16.6699 LKR
18 jun 2024	1 LKR = 0.0594 NAD	1 NAD = 16.8228 LKR
19 jun 2024	1 LKR = 0.0589 NAD	1 NAD = 16.9699 LKR
20 jun 2024	1 LKR = 0.0593 NAD	1 NAD = 16.8516 LKR
21 jun 2024	1 LKR = 0.0586 NAD	1 NAD = 17.0589 LKR
22 jun 2024	1 LKR = 0.0586 NAD	1 NAD = 17.0586 LKR
23 jun 2024	1 LKR = 0.0586 NAD	1 NAD = 17.0586 LKR
24 jun 2024	1 LKR = 0.0594 NAD	1 NAD = 16.8366 LKR
25 jun 2024	1 LKR = 0.0594 NAD	1 NAD = 16.838 LKR
26 jun 2024	1 LKR = 0.0595 NAD	1 NAD = 16.8084 LKR
27 jun 2024	1 LKR = 0.06 NAD	1 NAD = 16.6706 LKR
28 jun 2024	1 LKR = 0.0594 NAD	1 NAD = 16.824 LKR
29 jun 2024	1 LKR = 0.0594 NAD	1 NAD = 16.824 LKR
30 jun 2024	1 LKR = 0.0594 NAD	1 NAD = 16.8248 LKR

Jul 2024

Data	LKR-NAD	NAD-LKR
01 jul 2024	1 LKR = 0.0592 NAD	1 NAD = 16.9049 LKR
02 jul 2024	1 LKR = 0.0604 NAD	1 NAD = 16.5466 LKR
03 jul 2024	1 LKR = 0.0607 NAD	1 NAD = 16.4636 LKR
04 jul 2024	1 LKR = 0.0604 NAD	1 NAD = 16.5459 LKR
05 jul 2024	1 LKR = 0.0598 NAD	1 NAD = 16.7236 LKR
06 jul 2024	1 LKR = 0.0598 NAD	1 NAD = 16.7237 LKR
07 jul 2024	1 LKR = 0.0598 NAD	1 NAD = 16.7237 LKR
08 jul 2024	1 LKR = 0.0596 NAD	1 NAD = 16.772 LKR
09 jul 2024	1 LKR = 0.0596 NAD	1 NAD = 16.7676 LKR
10 jul 2024	1 LKR = 0.0595 NAD	1 NAD = 16.7996 LKR
11 jul 2024	1 LKR = 0.0597 NAD	1 NAD = 16.7492 LKR
12 jul 2024	1 LKR = 0.0595 NAD	1 NAD = 16.8167 LKR
13 jul 2024	1 LKR = 0.0595 NAD	1 NAD = 16.8093 LKR
14 jul 2024	1 LKR = 0.0595 NAD	1 NAD = 16.8167 LKR
15 jul 2024	1 LKR = 0.0601 NAD	1 NAD = 16.6415 LKR
16 jul 2024	1 LKR = 0.0597 NAD	1 NAD = 16.7553 LKR
17 jul 2024	1 LKR = 0.0599 NAD	1 NAD = 16.6986 LKR
18 jul 2024	1 LKR = 0.06 NAD	1 NAD = 16.6727 LKR
19 jul 2024	1 LKR = 0.0604 NAD	1 NAD = 16.5523 LKR
20 jul 2024	1 LKR = 0.0604 NAD	1 NAD = 16.5523 LKR
21 jul 2024	1 LKR = 0.0604 NAD	1 NAD = 16.5523 LKR
22 jul 2024	1 LKR = 0.06 NAD	1 NAD = 16.6685 LKR
23 jul 2024	1 LKR = 0.0604 NAD	1 NAD = 16.5514 LKR
24 jul 2024	1 LKR = 0.0603 NAD	1 NAD = 16.5807 LKR
25 jul 2024	1 LKR = 0.0609 NAD	1 NAD = 16.4135 LKR
26 jul 2024	1 LKR = 0.0602 NAD	1 NAD = 16.5981 LKR
27 jul 2024	1 LKR = 0.0602 NAD	1 NAD = 16.5981 LKR
28 jul 2024	1 LKR = 0.0602 NAD	1 NAD = 16.5981 LKR
29 jul 2024	1 LKR = 0.0607 NAD	1 NAD = 16.48 LKR
30 jul 2024	1 LKR = 0.0606 NAD	1 NAD = 16.4999 LKR
31 jul 2024	1 LKR = 0.0602 NAD	1 NAD = 16.6002 LKR

Aug 2024

Data	LKR-NAD	NAD-LKR
01 ago 2024	1 LKR = 0.0601 NAD	1 NAD = 16.6493 LKR
02 ago 2024	1 LKR = 0.0603 NAD	1 NAD = 16.5958 LKR
03 ago 2024	1 LKR = 0.0603 NAD	1 NAD = 16.5951 LKR
04 ago 2024	1 LKR = 0.0603 NAD	1 NAD = 16.5951 LKR
05 ago 2024	1 LKR = 0.062 NAD	1 NAD = 16.138 LKR
06 ago 2024	1 LKR = 0.0613 NAD	1 NAD = 16.3081 LKR
07 ago 2024	1 LKR = 0.0607 NAD	1 NAD = 16.4767 LKR
08 ago 2024	1 LKR = 0.0612 NAD	1 NAD = 16.3381 LKR
09 ago 2024	1 LKR = 0.0611 NAD	1 NAD = 16.3772 LKR
10 ago 2024	1 LKR = 0.0611 NAD	1 NAD = 16.3772 LKR
11 ago 2024	1 LKR = 0.0611 NAD	1 NAD = 16.3775 LKR
12 ago 2024	1 LKR = 0.0609 NAD	1 NAD = 16.4116 LKR
13 ago 2024	1 LKR = 0.0608 NAD	1 NAD = 16.4464 LKR
14 ago 2024	1 LKR = 0.0603 NAD	1 NAD = 16.5771 LKR
15 ago 2024	1 LKR = 0.0602 NAD	1 NAD = 16.6118 LKR
16 ago 2024	1 LKR = 0.06 NAD	1 NAD = 16.6761 LKR
17 ago 2024	1 LKR = 0.06 NAD	1 NAD = 16.6761 LKR
18 ago 2024	1 LKR = 0.06 NAD	1 NAD = 16.6761 LKR
19 ago 2024	1 LKR = 0.0597 NAD	1 NAD = 16.7557 LKR
20 ago 2024	1 LKR = 0.0594 NAD	1 NAD = 16.8329 LKR
21 ago 2024	1 LKR = 0.0593 NAD	1 NAD = 16.8698 LKR
22 ago 2024	1 LKR = 0.0596 NAD	1 NAD = 16.7723 LKR
23 ago 2024	1 LKR = 0.0599 NAD	1 NAD = 16.7064 LKR
24 ago 2024	1 LKR = 0.0599 NAD	1 NAD = 16.7064 LKR
25 ago 2024	1 LKR = 0.0599 NAD	1 NAD = 16.7064 LKR
26 ago 2024	1 LKR = 0.059 NAD	1 NAD = 16.9604 LKR
27 ago 2024	1 LKR = 0.0591 NAD	1 NAD = 16.9148 LKR
28 ago 2024	1 LKR = 0.0591 NAD	1 NAD = 16.9106 LKR
29 ago 2024	1 LKR = 0.0589 NAD	1 NAD = 16.9646 LKR
30 ago 2024	1 LKR = 0.059 NAD	1 NAD = 16.9613 LKR
31 ago 2024	1 LKR = 0.0593 NAD	1 NAD = 16.8555 LKR

Sep 2024

Data	LKR-NAD	NAD-LKR
01 set 2024	1 LKR = 0.059 NAD	1 NAD = 16.961 LKR
02 set 2024	1 LKR = 0.0599 NAD	1 NAD = 16.6953 LKR
03 set 2024	1 LKR = 0.0601 NAD	1 NAD = 16.6347 LKR
04 set 2024	1 LKR = 0.0599 NAD	1 NAD = 16.6862 LKR
05 set 2024	1 LKR = 0.0596 NAD	1 NAD = 16.781 LKR
06 set 2024	1 LKR = 0.0594 NAD	1 NAD = 16.845 LKR
07 set 2024	1 LKR = 0.0594 NAD	1 NAD = 16.845 LKR
08 set 2024	1 LKR = 0.0594 NAD	1 NAD = 16.845 LKR
09 set 2024	1 LKR = 0.0596 NAD	1 NAD = 16.783 LKR
10 set 2024	1 LKR = 0.0596 NAD	1 NAD = 16.7884 LKR
11 set 2024	1 LKR = 0.0594 NAD	1 NAD = 16.8292 LKR
12 set 2024	1 LKR = 0.0597 NAD	1 NAD = 16.7446 LKR
13 set 2024	1 LKR = 0.0597 NAD	1 NAD = 16.7449 LKR
14 set 2024	1 LKR = 0.059 NAD	1 NAD = 16.9403 LKR
15 set 2024	1 LKR = 0.059 NAD	1 NAD = 16.9403 LKR
16 set 2024	1 LKR = 0.0585 NAD	1 NAD = 17.0961 LKR
17 set 2024	1 LKR = 0.0584 NAD	1 NAD = 17.1238 LKR
18 set 2024	1 LKR = 0.0579 NAD	1 NAD = 17.2698 LKR
19 set 2024	1 LKR = 0.0572 NAD	1 NAD = 17.4709 LKR
20 set 2024	1 LKR = 0.0575 NAD	1 NAD = 17.3794 LKR
21 set 2024	1 LKR = 0.0575 NAD	1 NAD = 17.3794 LKR
22 set 2024	1 LKR = 0.0575 NAD	1 NAD = 17.3794 LKR
23 set 2024	1 LKR = 0.0571 NAD	1 NAD = 17.5143 LKR
24 set 2024	1 LKR = 0.0572 NAD	1 NAD = 17.4897 LKR
25 set 2024	1 LKR = 0.0572 NAD	1 NAD = 17.4757 LKR
26 set 2024	1 LKR = 0.0574 NAD	1 NAD = 17.432 LKR
27 set 2024	1 LKR = 0.0575 NAD	1 NAD = 17.3868 LKR
28 set 2024	1 LKR = 0.0576 NAD	1 NAD = 17.3724 LKR
29 set 2024	1 LKR = 0.0576 NAD	1 NAD = 17.3724 LKR
30 set 2024	1 LKR = 0.058 NAD	1 NAD = 17.2389 LKR

Oct 2024

Data	LKR-NAD	NAD-LKR
01 out 2024	1 LKR = 0.0586 NAD	1 NAD = 17.0531 LKR
02 out 2024	1 LKR = 0.059 NAD	1 NAD = 16.9633 LKR
03 out 2024	1 LKR = 0.0595 NAD	1 NAD = 16.8081 LKR
04 out 2024	1 LKR = 0.0595 NAD	1 NAD = 16.811 LKR
05 out 2024	1 LKR = 0.0595 NAD	1 NAD = 16.811 LKR
06 out 2024	1 LKR = 0.0595 NAD	1 NAD = 16.811 LKR
07 out 2024	1 LKR = 0.0593 NAD	1 NAD = 16.8531 LKR
08 out 2024	1 LKR = 0.0596 NAD	1 NAD = 16.7786 LKR
09 out 2024	1 LKR = 0.0602 NAD	1 NAD = 16.6228 LKR
10 out 2024	1 LKR = 0.06 NAD	1 NAD = 16.6708 LKR
11 out 2024	1 LKR = 0.0597 NAD	1 NAD = 16.7514 LKR
12 out 2024	1 LKR = 0.0597 NAD	1 NAD = 16.7509 LKR
13 out 2024	1 LKR = 0.0597 NAD	1 NAD = 16.746 LKR
14 out 2024	1 LKR = 0.0598 NAD	1 NAD = 16.7115 LKR
15 out 2024	1 LKR = 0.0599 NAD	1 NAD = 16.6931 LKR
16 out 2024	1 LKR = 0.06 NAD	1 NAD = 16.6547 LKR
17 out 2024	1 LKR = 0.0602 NAD	1 NAD = 16.6134 LKR
18 out 2024	1 LKR = 0.06 NAD	1 NAD = 16.6738 LKR
19 out 2024	1 LKR = 0.06 NAD	1 NAD = 16.6738 LKR
20 out 2024	1 LKR = 0.06 NAD	1 NAD = 16.6738 LKR
21 out 2024	1 LKR = 0.0601 NAD	1 NAD = 16.6364 LKR
22 out 2024	1 LKR = 0.06 NAD	1 NAD = 16.6756 LKR
23 out 2024	1 LKR = 0.06 NAD	1 NAD = 16.6663 LKR
24 out 2024	1 LKR = 0.0602 NAD	1 NAD = 16.5978 LKR
25 out 2024	1 LKR = 0.0601 NAD	1 NAD = 16.635 LKR
26 out 2024	1 LKR = 0.0601 NAD	1 NAD = 16.635 LKR
27 out 2024	1 LKR = 0.0601 NAD	1 NAD = 16.635 LKR
28 out 2024	1 LKR = 0.0605 NAD	1 NAD = 16.5358 LKR
29 out 2024	1 LKR = 0.0603 NAD	1 NAD = 16.5801 LKR
30 out 2024	1 LKR = 0.0601 NAD	1 NAD = 16.6467 LKR
31 out 2024	1 LKR = 0.0603 NAD	1 NAD = 16.5935 LKR

Nov 2024

Data	LKR-NAD	NAD-LKR
01 nov 2024	1 LKR = 0.0601 NAD	1 NAD = 16.644 LKR
02 nov 2024	1 LKR = 0.0601 NAD	1 NAD = 16.628 LKR
03 nov 2024	1 LKR = 0.0601 NAD	1 NAD = 16.6446 LKR
04 nov 2024	1 LKR = 0.0597 NAD	1 NAD = 16.7462 LKR
05 nov 2024	1 LKR = 0.0595 NAD	1 NAD = 16.8174 LKR
06 nov 2024	1 LKR = 0.0607 NAD	1 NAD = 16.4684 LKR
07 nov 2024	1 LKR = 0.0597 NAD	1 NAD = 16.7378 LKR
08 nov 2024	1 LKR = 0.0598 NAD	1 NAD = 16.718 LKR
09 nov 2024	1 LKR = 0.0598 NAD	1 NAD = 16.7182 LKR
10 nov 2024	1 LKR = 0.0598 NAD	1 NAD = 16.7182 LKR
11 nov 2024	1 LKR = 0.0609 NAD	1 NAD = 16.4132 LKR
12 nov 2024	1 LKR = 0.0618 NAD	1 NAD = 16.1845 LKR
13 nov 2024	1 LKR = 0.0615 NAD	1 NAD = 16.2702 LKR
14 nov 2024	1 LKR = 0.0627 NAD	1 NAD = 15.9612 LKR
15 nov 2024	1 LKR = 0.0623 NAD	1 NAD = 16.0582 LKR
16 nov 2024	1 LKR = 0.0623 NAD	1 NAD = 16.0582 LKR
17 nov 2024	1 LKR = 0.0623 NAD	1 NAD = 16.0582 LKR
18 nov 2024	1 LKR = 0.0622 NAD	1 NAD = 16.0871 LKR
19 nov 2024	1 LKR = 0.0621 NAD	1 NAD = 16.092 LKR
20 nov 2024	1 LKR = 0.0623 NAD	1 NAD = 16.0408 LKR
21 nov 2024	1 LKR = 0.0623 NAD	1 NAD = 16.0408 LKR

Informação sobre as taxas de câmbio de LKR-NAD e NAD-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias