currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-MZN e MZN-LKR - 2024

Taxas de câmbio LKR-MZN e MZN-LKR - 2024

Taxas de câmbio de LKR-MZN e MZN-LKR

Verifique abaixo as taxas de câmbio para LKR-MZN e MZN-LKR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 LKR = 0,2101 MZN
1 MZN = 4,7601 LKR
1A 2A 3A

Jan 2024

DataLKR-MZNMZN-LKR
01 jan 2024 1 LKR = 0.1947 MZN 1 MZN = 5.1352 LKR
02 jan 2024 1 LKR = 0.1964 MZN 1 MZN = 5.0927 LKR
03 jan 2024 1 LKR = 0.196 MZN 1 MZN = 5.1023 LKR
04 jan 2024 1 LKR = 0.1959 MZN 1 MZN = 5.1049 LKR
05 jan 2024 1 LKR = 0.1953 MZN 1 MZN = 5.1207 LKR
06 jan 2024 1 LKR = 0.1961 MZN 1 MZN = 5.1005 LKR
07 jan 2024 1 LKR = 0.1961 MZN 1 MZN = 5.1005 LKR
08 jan 2024 1 LKR = 0.1961 MZN 1 MZN = 5.0988 LKR
09 jan 2024 1 LKR = 0.1961 MZN 1 MZN = 5.0988 LKR
10 jan 2024 1 LKR = 0.1958 MZN 1 MZN = 5.1066 LKR
11 jan 2024 1 LKR = 0.196 MZN 1 MZN = 5.1029 LKR
12 jan 2024 1 LKR = 0.1961 MZN 1 MZN = 5.0988 LKR
13 jan 2024 1 LKR = 0.1965 MZN 1 MZN = 5.0889 LKR
14 jan 2024 1 LKR = 0.1965 MZN 1 MZN = 5.0889 LKR
15 jan 2024 1 LKR = 0.1964 MZN 1 MZN = 5.0908 LKR
16 jan 2024 1 LKR = 0.1966 MZN 1 MZN = 5.0863 LKR
17 jan 2024 1 LKR = 0.197 MZN 1 MZN = 5.075 LKR
18 jan 2024 1 LKR = 0.1969 MZN 1 MZN = 5.0786 LKR
19 jan 2024 1 LKR = 0.1973 MZN 1 MZN = 5.0689 LKR
20 jan 2024 1 LKR = 0.1979 MZN 1 MZN = 5.0528 LKR
21 jan 2024 1 LKR = 0.1979 MZN 1 MZN = 5.0528 LKR
22 jan 2024 1 LKR = 0.1976 MZN 1 MZN = 5.0596 LKR
23 jan 2024 1 LKR = 0.1985 MZN 1 MZN = 5.0387 LKR
24 jan 2024 1 LKR = 0.1994 MZN 1 MZN = 5.0156 LKR
25 jan 2024 1 LKR = 0.1993 MZN 1 MZN = 5.0187 LKR
26 jan 2024 1 LKR = 0.1998 MZN 1 MZN = 5.0045 LKR
27 jan 2024 1 LKR = 0.1997 MZN 1 MZN = 5.0077 LKR
28 jan 2024 1 LKR = 0.1997 MZN 1 MZN = 5.0077 LKR
29 jan 2024 1 LKR = 0.1998 MZN 1 MZN = 5.0058 LKR
30 jan 2024 1 LKR = 0.2002 MZN 1 MZN = 4.9938 LKR
31 jan 2024 1 LKR = 0.2009 MZN 1 MZN = 4.9764 LKR

Feb 2024

DataLKR-MZNMZN-LKR
01 fev 2024 1 LKR = 0.2027 MZN 1 MZN = 4.9326 LKR
02 fev 2024 1 LKR = 0.2035 MZN 1 MZN = 4.9148 LKR
03 fev 2024 1 LKR = 0.2035 MZN 1 MZN = 4.9144 LKR
04 fev 2024 1 LKR = 0.2035 MZN 1 MZN = 4.9144 LKR
05 fev 2024 1 LKR = 0.203 MZN 1 MZN = 4.9258 LKR
06 fev 2024 1 LKR = 0.2021 MZN 1 MZN = 4.9481 LKR
07 fev 2024 1 LKR = 0.2027 MZN 1 MZN = 4.934 LKR
08 fev 2024 1 LKR = 0.2025 MZN 1 MZN = 4.9372 LKR
09 fev 2024 1 LKR = 0.2029 MZN 1 MZN = 4.9287 LKR
10 fev 2024 1 LKR = 0.2031 MZN 1 MZN = 4.9244 LKR
11 fev 2024 1 LKR = 0.2031 MZN 1 MZN = 4.9244 LKR
12 fev 2024 1 LKR = 0.2025 MZN 1 MZN = 4.9378 LKR
13 fev 2024 1 LKR = 0.2027 MZN 1 MZN = 4.9344 LKR
14 fev 2024 1 LKR = 0.2028 MZN 1 MZN = 4.9314 LKR
15 fev 2024 1 LKR = 0.203 MZN 1 MZN = 4.9261 LKR
16 fev 2024 1 LKR = 0.2031 MZN 1 MZN = 4.9235 LKR
17 fev 2024 1 LKR = 0.2031 MZN 1 MZN = 4.9225 LKR
18 fev 2024 1 LKR = 0.2032 MZN 1 MZN = 4.9212 LKR
19 fev 2024 1 LKR = 0.2031 MZN 1 MZN = 4.9225 LKR
20 fev 2024 1 LKR = 0.2036 MZN 1 MZN = 4.9116 LKR
21 fev 2024 1 LKR = 0.2038 MZN 1 MZN = 4.9064 LKR
22 fev 2024 1 LKR = 0.2041 MZN 1 MZN = 4.8984 LKR
23 fev 2024 1 LKR = 0.2042 MZN 1 MZN = 4.8976 LKR
24 fev 2024 1 LKR = 0.2044 MZN 1 MZN = 4.8918 LKR
25 fev 2024 1 LKR = 0.2044 MZN 1 MZN = 4.8918 LKR
26 fev 2024 1 LKR = 0.2043 MZN 1 MZN = 4.8953 LKR
27 fev 2024 1 LKR = 0.2045 MZN 1 MZN = 4.889 LKR
28 fev 2024 1 LKR = 0.2047 MZN 1 MZN = 4.8845 LKR
29 fev 2024 1 LKR = 0.2049 MZN 1 MZN = 4.8799 LKR

Mar 2024

DataLKR-MZNMZN-LKR
01 mar 2024 1 LKR = 0.2059 MZN 1 MZN = 4.8559 LKR
02 mar 2024 1 LKR = 0.2065 MZN 1 MZN = 4.8417 LKR
03 mar 2024 1 LKR = 0.2065 MZN 1 MZN = 4.8417 LKR
04 mar 2024 1 LKR = 0.206 MZN 1 MZN = 4.8535 LKR
05 mar 2024 1 LKR = 0.2059 MZN 1 MZN = 4.8556 LKR
06 mar 2024 1 LKR = 0.2062 MZN 1 MZN = 4.8489 LKR
07 mar 2024 1 LKR = 0.2066 MZN 1 MZN = 4.8404 LKR
08 mar 2024 1 LKR = 0.2065 MZN 1 MZN = 4.8435 LKR
09 mar 2024 1 LKR = 0.2067 MZN 1 MZN = 4.8369 LKR
10 mar 2024 1 LKR = 0.2067 MZN 1 MZN = 4.8369 LKR
11 mar 2024 1 LKR = 0.2069 MZN 1 MZN = 4.834 LKR
12 mar 2024 1 LKR = 0.2071 MZN 1 MZN = 4.8276 LKR
13 mar 2024 1 LKR = 0.2074 MZN 1 MZN = 4.8213 LKR
14 mar 2024 1 LKR = 0.2078 MZN 1 MZN = 4.8132 LKR
15 mar 2024 1 LKR = 0.208 MZN 1 MZN = 4.8081 LKR
16 mar 2024 1 LKR = 0.2079 MZN 1 MZN = 4.8091 LKR
17 mar 2024 1 LKR = 0.2079 MZN 1 MZN = 4.8091 LKR
18 mar 2024 1 LKR = 0.2084 MZN 1 MZN = 4.7974 LKR
19 mar 2024 1 LKR = 0.2089 MZN 1 MZN = 4.7871 LKR
20 mar 2024 1 LKR = 0.2088 MZN 1 MZN = 4.79 LKR
21 mar 2024 1 LKR = 0.2089 MZN 1 MZN = 4.7865 LKR
22 mar 2024 1 LKR = 0.2094 MZN 1 MZN = 4.7756 LKR
23 mar 2024 1 LKR = 0.2102 MZN 1 MZN = 4.7565 LKR
24 mar 2024 1 LKR = 0.2102 MZN 1 MZN = 4.7565 LKR
25 mar 2024 1 LKR = 0.2101 MZN 1 MZN = 4.7591 LKR
26 mar 2024 1 LKR = 0.2102 MZN 1 MZN = 4.7576 LKR
27 mar 2024 1 LKR = 0.211 MZN 1 MZN = 4.739 LKR
28 mar 2024 1 LKR = 0.2113 MZN 1 MZN = 4.7317 LKR
29 mar 2024 1 LKR = 0.2113 MZN 1 MZN = 4.7316 LKR
30 mar 2024 1 LKR = 0.2116 MZN 1 MZN = 4.725 LKR
31 mar 2024 1 LKR = 0.2116 MZN 1 MZN = 4.725 LKR

Apr 2024

DataLKR-MZNMZN-LKR
01 abr 2024 1 LKR = 0.2114 MZN 1 MZN = 4.7296 LKR
02 abr 2024 1 LKR = 0.2121 MZN 1 MZN = 4.7151 LKR
03 abr 2024 1 LKR = 0.212 MZN 1 MZN = 4.7165 LKR
04 abr 2024 1 LKR = 0.2121 MZN 1 MZN = 4.7153 LKR
05 abr 2024 1 LKR = 0.2124 MZN 1 MZN = 4.7089 LKR
06 abr 2024 1 LKR = 0.2127 MZN 1 MZN = 4.7023 LKR
07 abr 2024 1 LKR = 0.2127 MZN 1 MZN = 4.7023 LKR
08 abr 2024 1 LKR = 0.2123 MZN 1 MZN = 4.7112 LKR
09 abr 2024 1 LKR = 0.2126 MZN 1 MZN = 4.7039 LKR
10 abr 2024 1 LKR = 0.2124 MZN 1 MZN = 4.7084 LKR
11 abr 2024 1 LKR = 0.2127 MZN 1 MZN = 4.7006 LKR
12 abr 2024 1 LKR = 0.2128 MZN 1 MZN = 4.6987 LKR
13 abr 2024 1 LKR = 0.2128 MZN 1 MZN = 4.6983 LKR
14 abr 2024 1 LKR = 0.2132 MZN 1 MZN = 4.6895 LKR
15 abr 2024 1 LKR = 0.2124 MZN 1 MZN = 4.7078 LKR
16 abr 2024 1 LKR = 0.2116 MZN 1 MZN = 4.7252 LKR
17 abr 2024 1 LKR = 0.2104 MZN 1 MZN = 4.7521 LKR
18 abr 2024 1 LKR = 0.2108 MZN 1 MZN = 4.7445 LKR
19 abr 2024 1 LKR = 0.2102 MZN 1 MZN = 4.7577 LKR
20 abr 2024 1 LKR = 0.2107 MZN 1 MZN = 4.7456 LKR
21 abr 2024 1 LKR = 0.2107 MZN 1 MZN = 4.7456 LKR
22 abr 2024 1 LKR = 0.2111 MZN 1 MZN = 4.7366 LKR
23 abr 2024 1 LKR = 0.2118 MZN 1 MZN = 4.7225 LKR
24 abr 2024 1 LKR = 0.2128 MZN 1 MZN = 4.6992 LKR
25 abr 2024 1 LKR = 0.2138 MZN 1 MZN = 4.678 LKR
26 abr 2024 1 LKR = 0.2147 MZN 1 MZN = 4.6587 LKR
27 abr 2024 1 LKR = 0.214 MZN 1 MZN = 4.6727 LKR
28 abr 2024 1 LKR = 0.214 MZN 1 MZN = 4.6727 LKR
29 abr 2024 1 LKR = 0.2135 MZN 1 MZN = 4.6831 LKR
30 abr 2024 1 LKR = 0.214 MZN 1 MZN = 4.6719 LKR

May 2024

DataLKR-MZNMZN-LKR
01 mai 2024 1 LKR = 0.213 MZN 1 MZN = 4.6952 LKR
02 mai 2024 1 LKR = 0.2137 MZN 1 MZN = 4.68 LKR
03 mai 2024 1 LKR = 0.2137 MZN 1 MZN = 4.6795 LKR
04 mai 2024 1 LKR = 0.2142 MZN 1 MZN = 4.6676 LKR
05 mai 2024 1 LKR = 0.2142 MZN 1 MZN = 4.6676 LKR
06 mai 2024 1 LKR = 0.2138 MZN 1 MZN = 4.6767 LKR
07 mai 2024 1 LKR = 0.2118 MZN 1 MZN = 4.7205 LKR
08 mai 2024 1 LKR = 0.2114 MZN 1 MZN = 4.7295 LKR
09 mai 2024 1 LKR = 0.2126 MZN 1 MZN = 4.7047 LKR
10 mai 2024 1 LKR = 0.2124 MZN 1 MZN = 4.7077 LKR
11 mai 2024 1 LKR = 0.2124 MZN 1 MZN = 4.7075 LKR
12 mai 2024 1 LKR = 0.2126 MZN 1 MZN = 4.7035 LKR
13 mai 2024 1 LKR = 0.2122 MZN 1 MZN = 4.7135 LKR
14 mai 2024 1 LKR = 0.2106 MZN 1 MZN = 4.7475 LKR
15 mai 2024 1 LKR = 0.2104 MZN 1 MZN = 4.7538 LKR
16 mai 2024 1 LKR = 0.2112 MZN 1 MZN = 4.7356 LKR
17 mai 2024 1 LKR = 0.2119 MZN 1 MZN = 4.7196 LKR
18 mai 2024 1 LKR = 0.213 MZN 1 MZN = 4.6949 LKR
19 mai 2024 1 LKR = 0.213 MZN 1 MZN = 4.6949 LKR
20 mai 2024 1 LKR = 0.2118 MZN 1 MZN = 4.7224 LKR
21 mai 2024 1 LKR = 0.2117 MZN 1 MZN = 4.7245 LKR
22 mai 2024 1 LKR = 0.2116 MZN 1 MZN = 4.7261 LKR
23 mai 2024 1 LKR = 0.2116 MZN 1 MZN = 4.7262 LKR
24 mai 2024 1 LKR = 0.2119 MZN 1 MZN = 4.7194 LKR
25 mai 2024 1 LKR = 0.2122 MZN 1 MZN = 4.7117 LKR
26 mai 2024 1 LKR = 0.2122 MZN 1 MZN = 4.7117 LKR
27 mai 2024 1 LKR = 0.2113 MZN 1 MZN = 4.7328 LKR
28 mai 2024 1 LKR = 0.2105 MZN 1 MZN = 4.7514 LKR
29 mai 2024 1 LKR = 0.2104 MZN 1 MZN = 4.7531 LKR
30 mai 2024 1 LKR = 0.2101 MZN 1 MZN = 4.7587 LKR
31 mai 2024 1 LKR = 0.2111 MZN 1 MZN = 4.7365 LKR

Jun 2024

DataLKR-MZNMZN-LKR
01 jun 2024 1 LKR = 0.2112 MZN 1 MZN = 4.7344 LKR
02 jun 2024 1 LKR = 0.2112 MZN 1 MZN = 4.7344 LKR
03 jun 2024 1 LKR = 0.2104 MZN 1 MZN = 4.7538 LKR
04 jun 2024 1 LKR = 0.2102 MZN 1 MZN = 4.7578 LKR
05 jun 2024 1 LKR = 0.21 MZN 1 MZN = 4.7619 LKR
06 jun 2024 1 LKR = 0.2097 MZN 1 MZN = 4.7696 LKR
07 jun 2024 1 LKR = 0.2098 MZN 1 MZN = 4.7675 LKR
08 jun 2024 1 LKR = 0.2084 MZN 1 MZN = 4.7982 LKR
09 jun 2024 1 LKR = 0.2084 MZN 1 MZN = 4.7982 LKR
10 jun 2024 1 LKR = 0.2097 MZN 1 MZN = 4.7697 LKR
11 jun 2024 1 LKR = 0.2091 MZN 1 MZN = 4.7833 LKR
12 jun 2024 1 LKR = 0.2108 MZN 1 MZN = 4.7435 LKR
13 jun 2024 1 LKR = 0.2096 MZN 1 MZN = 4.771 LKR
14 jun 2024 1 LKR = 0.2095 MZN 1 MZN = 4.7737 LKR
15 jun 2024 1 LKR = 0.2099 MZN 1 MZN = 4.7635 LKR
16 jun 2024 1 LKR = 0.2099 MZN 1 MZN = 4.7635 LKR
17 jun 2024 1 LKR = 0.2097 MZN 1 MZN = 4.7683 LKR
18 jun 2024 1 LKR = 0.2088 MZN 1 MZN = 4.7892 LKR
19 jun 2024 1 LKR = 0.2087 MZN 1 MZN = 4.7913 LKR
20 jun 2024 1 LKR = 0.2087 MZN 1 MZN = 4.792 LKR
21 jun 2024 1 LKR = 0.2086 MZN 1 MZN = 4.7933 LKR
22 jun 2024 1 LKR = 0.209 MZN 1 MZN = 4.7839 LKR
23 jun 2024 1 LKR = 0.209 MZN 1 MZN = 4.7839 LKR
24 jun 2024 1 LKR = 0.2086 MZN 1 MZN = 4.7935 LKR
25 jun 2024 1 LKR = 0.2086 MZN 1 MZN = 4.795 LKR
26 jun 2024 1 LKR = 0.2085 MZN 1 MZN = 4.7968 LKR
27 jun 2024 1 LKR = 0.2081 MZN 1 MZN = 4.805 LKR
28 jun 2024 1 LKR = 0.2081 MZN 1 MZN = 4.8044 LKR
29 jun 2024 1 LKR = 0.2081 MZN 1 MZN = 4.8044 LKR
30 jun 2024 1 LKR = 0.2083 MZN 1 MZN = 4.7998 LKR

Jul 2024

DataLKR-MZNMZN-LKR
01 jul 2024 1 LKR = 0.2086 MZN 1 MZN = 4.7935 LKR
02 jul 2024 1 LKR = 0.2083 MZN 1 MZN = 4.7997 LKR
03 jul 2024 1 LKR = 0.2093 MZN 1 MZN = 4.778 LKR
04 jul 2024 1 LKR = 0.2094 MZN 1 MZN = 4.7759 LKR
05 jul 2024 1 LKR = 0.209 MZN 1 MZN = 4.7851 LKR
06 jul 2024 1 LKR = 0.2095 MZN 1 MZN = 4.7724 LKR
07 jul 2024 1 LKR = 0.2095 MZN 1 MZN = 4.7724 LKR
08 jul 2024 1 LKR = 0.2092 MZN 1 MZN = 4.7804 LKR
09 jul 2024 1 LKR = 0.2094 MZN 1 MZN = 4.7748 LKR
10 jul 2024 1 LKR = 0.2097 MZN 1 MZN = 4.7682 LKR
11 jul 2024 1 LKR = 0.2103 MZN 1 MZN = 4.7561 LKR
12 jul 2024 1 LKR = 0.2106 MZN 1 MZN = 4.7489 LKR
13 jul 2024 1 LKR = 0.2113 MZN 1 MZN = 4.7337 LKR
14 jul 2024 1 LKR = 0.2118 MZN 1 MZN = 4.7207 LKR
15 jul 2024 1 LKR = 0.2111 MZN 1 MZN = 4.737 LKR
16 jul 2024 1 LKR = 0.2106 MZN 1 MZN = 4.7494 LKR
17 jul 2024 1 LKR = 0.2104 MZN 1 MZN = 4.7524 LKR
18 jul 2024 1 LKR = 0.2102 MZN 1 MZN = 4.7583 LKR
19 jul 2024 1 LKR = 0.2105 MZN 1 MZN = 4.7496 LKR
20 jul 2024 1 LKR = 0.2106 MZN 1 MZN = 4.7481 LKR
21 jul 2024 1 LKR = 0.2106 MZN 1 MZN = 4.7481 LKR
22 jul 2024 1 LKR = 0.2101 MZN 1 MZN = 4.7593 LKR
23 jul 2024 1 LKR = 0.2104 MZN 1 MZN = 4.7521 LKR
24 jul 2024 1 LKR = 0.2105 MZN 1 MZN = 4.7517 LKR
25 jul 2024 1 LKR = 0.2106 MZN 1 MZN = 4.7491 LKR
26 jul 2024 1 LKR = 0.2109 MZN 1 MZN = 4.7413 LKR
27 jul 2024 1 LKR = 0.2112 MZN 1 MZN = 4.7348 LKR
28 jul 2024 1 LKR = 0.2112 MZN 1 MZN = 4.7348 LKR
29 jul 2024 1 LKR = 0.211 MZN 1 MZN = 4.7386 LKR
30 jul 2024 1 LKR = 0.2113 MZN 1 MZN = 4.7325 LKR
31 jul 2024 1 LKR = 0.2113 MZN 1 MZN = 4.7324 LKR

Aug 2024

DataLKR-MZNMZN-LKR
01 ago 2024 1 LKR = 0.2107 MZN 1 MZN = 4.7452 LKR
02 ago 2024 1 LKR = 0.2118 MZN 1 MZN = 4.7223 LKR
03 ago 2024 1 LKR = 0.2136 MZN 1 MZN = 4.6822 LKR
04 ago 2024 1 LKR = 0.2136 MZN 1 MZN = 4.6822 LKR
05 ago 2024 1 LKR = 0.2127 MZN 1 MZN = 4.7007 LKR
06 ago 2024 1 LKR = 0.2114 MZN 1 MZN = 4.7301 LKR
07 ago 2024 1 LKR = 0.2116 MZN 1 MZN = 4.7249 LKR
08 ago 2024 1 LKR = 0.2123 MZN 1 MZN = 4.7101 LKR
09 ago 2024 1 LKR = 0.213 MZN 1 MZN = 4.6954 LKR
10 ago 2024 1 LKR = 0.213 MZN 1 MZN = 4.6954 LKR
11 ago 2024 1 LKR = 0.2132 MZN 1 MZN = 4.69 LKR
12 ago 2024 1 LKR = 0.2135 MZN 1 MZN = 4.6833 LKR
13 ago 2024 1 LKR = 0.2136 MZN 1 MZN = 4.6811 LKR
14 ago 2024 1 LKR = 0.2136 MZN 1 MZN = 4.6824 LKR
15 ago 2024 1 LKR = 0.2138 MZN 1 MZN = 4.6779 LKR
16 ago 2024 1 LKR = 0.2139 MZN 1 MZN = 4.6754 LKR
17 ago 2024 1 LKR = 0.2147 MZN 1 MZN = 4.6572 LKR
18 ago 2024 1 LKR = 0.2147 MZN 1 MZN = 4.6572 LKR
19 ago 2024 1 LKR = 0.2138 MZN 1 MZN = 4.6763 LKR
20 ago 2024 1 LKR = 0.2134 MZN 1 MZN = 4.6868 LKR
21 ago 2024 1 LKR = 0.2126 MZN 1 MZN = 4.7041 LKR
22 ago 2024 1 LKR = 0.212 MZN 1 MZN = 4.7164 LKR
23 ago 2024 1 LKR = 0.213 MZN 1 MZN = 4.694 LKR
24 ago 2024 1 LKR = 0.2148 MZN 1 MZN = 4.6553 LKR
25 ago 2024 1 LKR = 0.2148 MZN 1 MZN = 4.6553 LKR
26 ago 2024 1 LKR = 0.2124 MZN 1 MZN = 4.7091 LKR
27 ago 2024 1 LKR = 0.2128 MZN 1 MZN = 4.7001 LKR
28 ago 2024 1 LKR = 0.2127 MZN 1 MZN = 4.7022 LKR
29 ago 2024 1 LKR = 0.2129 MZN 1 MZN = 4.6965 LKR
30 ago 2024 1 LKR = 0.2136 MZN 1 MZN = 4.6822 LKR
31 ago 2024 1 LKR = 0.2136 MZN 1 MZN = 4.6819 LKR

Sep 2024

DataLKR-MZNMZN-LKR
01 set 2024 1 LKR = 0.2133 MZN 1 MZN = 4.6887 LKR
02 set 2024 1 LKR = 0.2138 MZN 1 MZN = 4.6772 LKR
03 set 2024 1 LKR = 0.2137 MZN 1 MZN = 4.6791 LKR
04 set 2024 1 LKR = 0.2135 MZN 1 MZN = 4.6839 LKR
05 set 2024 1 LKR = 0.2138 MZN 1 MZN = 4.6767 LKR
06 set 2024 1 LKR = 0.2138 MZN 1 MZN = 4.678 LKR
07 set 2024 1 LKR = 0.2136 MZN 1 MZN = 4.6826 LKR
08 set 2024 1 LKR = 0.2136 MZN 1 MZN = 4.6826 LKR
09 set 2024 1 LKR = 0.2124 MZN 1 MZN = 4.7075 LKR
10 set 2024 1 LKR = 0.2125 MZN 1 MZN = 4.7065 LKR
11 set 2024 1 LKR = 0.2126 MZN 1 MZN = 4.7034 LKR
12 set 2024 1 LKR = 0.2116 MZN 1 MZN = 4.7262 LKR
13 set 2024 1 LKR = 0.213 MZN 1 MZN = 4.6941 LKR
14 set 2024 1 LKR = 0.212 MZN 1 MZN = 4.7179 LKR
15 set 2024 1 LKR = 0.212 MZN 1 MZN = 4.7179 LKR
16 set 2024 1 LKR = 0.2114 MZN 1 MZN = 4.7305 LKR
17 set 2024 1 LKR = 0.2114 MZN 1 MZN = 4.7293 LKR
18 set 2024 1 LKR = 0.2106 MZN 1 MZN = 4.7486 LKR
19 set 2024 1 LKR = 0.2096 MZN 1 MZN = 4.7706 LKR
20 set 2024 1 LKR = 0.2092 MZN 1 MZN = 4.7799 LKR
21 set 2024 1 LKR = 0.2096 MZN 1 MZN = 4.7709 LKR
22 set 2024 1 LKR = 0.2096 MZN 1 MZN = 4.7709 LKR
23 set 2024 1 LKR = 0.2097 MZN 1 MZN = 4.7676 LKR
24 set 2024 1 LKR = 0.2107 MZN 1 MZN = 4.747 LKR
25 set 2024 1 LKR = 0.2122 MZN 1 MZN = 4.7123 LKR
26 set 2024 1 LKR = 0.2131 MZN 1 MZN = 4.6915 LKR
27 set 2024 1 LKR = 0.214 MZN 1 MZN = 4.6722 LKR
28 set 2024 1 LKR = 0.214 MZN 1 MZN = 4.6739 LKR
29 set 2024 1 LKR = 0.214 MZN 1 MZN = 4.6739 LKR
30 set 2024 1 LKR = 0.2157 MZN 1 MZN = 4.637 LKR

Oct 2024

DataLKR-MZNMZN-LKR
01 out 2024 1 LKR = 0.2166 MZN 1 MZN = 4.6164 LKR
02 out 2024 1 LKR = 0.2166 MZN 1 MZN = 4.6162 LKR
03 out 2024 1 LKR = 0.2172 MZN 1 MZN = 4.6031 LKR
04 out 2024 1 LKR = 0.2176 MZN 1 MZN = 4.5965 LKR
05 out 2024 1 LKR = 0.2167 MZN 1 MZN = 4.6148 LKR
06 out 2024 1 LKR = 0.2167 MZN 1 MZN = 4.6148 LKR
07 out 2024 1 LKR = 0.2179 MZN 1 MZN = 4.5891 LKR
08 out 2024 1 LKR = 0.218 MZN 1 MZN = 4.5867 LKR
09 out 2024 1 LKR = 0.218 MZN 1 MZN = 4.5878 LKR
10 out 2024 1 LKR = 0.2175 MZN 1 MZN = 4.5984 LKR
11 out 2024 1 LKR = 0.2181 MZN 1 MZN = 4.5854 LKR
12 out 2024 1 LKR = 0.2186 MZN 1 MZN = 4.5747 LKR
13 out 2024 1 LKR = 0.2182 MZN 1 MZN = 4.5836 LKR
14 out 2024 1 LKR = 0.218 MZN 1 MZN = 4.5864 LKR
15 out 2024 1 LKR = 0.2179 MZN 1 MZN = 4.5902 LKR
16 out 2024 1 LKR = 0.2183 MZN 1 MZN = 4.5819 LKR
17 out 2024 1 LKR = 0.2182 MZN 1 MZN = 4.5819 LKR
18 out 2024 1 LKR = 0.2182 MZN 1 MZN = 4.5822 LKR
19 out 2024 1 LKR = 0.2189 MZN 1 MZN = 4.5686 LKR
20 out 2024 1 LKR = 0.2189 MZN 1 MZN = 4.5686 LKR
21 out 2024 1 LKR = 0.218 MZN 1 MZN = 4.5882 LKR
22 out 2024 1 LKR = 0.2177 MZN 1 MZN = 4.5933 LKR
23 out 2024 1 LKR = 0.2178 MZN 1 MZN = 4.5919 LKR
24 out 2024 1 LKR = 0.2176 MZN 1 MZN = 4.5966 LKR
25 out 2024 1 LKR = 0.2176 MZN 1 MZN = 4.5948 LKR
26 out 2024 1 LKR = 0.2172 MZN 1 MZN = 4.6045 LKR
27 out 2024 1 LKR = 0.2172 MZN 1 MZN = 4.6045 LKR
28 out 2024 1 LKR = 0.2178 MZN 1 MZN = 4.5918 LKR
29 out 2024 1 LKR = 0.2176 MZN 1 MZN = 4.5964 LKR
30 out 2024 1 LKR = 0.2179 MZN 1 MZN = 4.5883 LKR
31 out 2024 1 LKR = 0.2183 MZN 1 MZN = 4.5817 LKR

Nov 2024

DataLKR-MZNMZN-LKR
01 nov 2024 1 LKR = 0.2181 MZN 1 MZN = 4.5855 LKR
02 nov 2024 1 LKR = 0.2181 MZN 1 MZN = 4.5844 LKR
03 nov 2024 1 LKR = 0.2184 MZN 1 MZN = 4.5781 LKR
04 nov 2024 1 LKR = 0.2179 MZN 1 MZN = 4.5903 LKR
05 nov 2024 1 LKR = 0.218 MZN 1 MZN = 4.5874 LKR
06 nov 2024 1 LKR = 0.2182 MZN 1 MZN = 4.5839 LKR
07 nov 2024 1 LKR = 0.2185 MZN 1 MZN = 4.5773 LKR
08 nov 2024 1 LKR = 0.2183 MZN 1 MZN = 4.5805 LKR
09 nov 2024 1 LKR = 0.2172 MZN 1 MZN = 4.6039 LKR
10 nov 2024 1 LKR = 0.2172 MZN 1 MZN = 4.6039 LKR
11 nov 2024 1 LKR = 0.2183 MZN 1 MZN = 4.581 LKR
12 nov 2024 1 LKR = 0.2184 MZN 1 MZN = 4.5782 LKR
13 nov 2024 1 LKR = 0.2186 MZN 1 MZN = 4.5754 LKR
14 nov 2024 1 LKR = 0.2188 MZN 1 MZN = 4.5712 LKR
15 nov 2024 1 LKR = 0.2184 MZN 1 MZN = 4.5785 LKR
16 nov 2024 1 LKR = 0.2181 MZN 1 MZN = 4.5854 LKR
17 nov 2024 1 LKR = 0.2181 MZN 1 MZN = 4.5854 LKR
18 nov 2024 1 LKR = 0.2192 MZN 1 MZN = 4.5617 LKR
19 nov 2024 1 LKR = 0.2197 MZN 1 MZN = 4.5518 LKR
20 nov 2024 1 LKR = 0.2198 MZN 1 MZN = 4.5493 LKR
21 nov 2024 1 LKR = 0.2198 MZN 1 MZN = 4.5496 LKR

Informação sobre as taxas de câmbio de LKR-MZN e MZN-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats