currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-MYR e MYR-LKR - 2025

Taxas de câmbio LKR-MYR e MYR-LKR - 2025

Taxas de câmbio de LKR-MYR e MYR-LKR

Verifique abaixo as taxas de câmbio para LKR-MYR e MYR-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LKR = 0,0149 MYR
1 MYR = 67,237 LKR
1A 2A 3A

Jan 2025

DataLKR-MYRMYR-LKR
01 jan 2025 1 LKR = 0.0153 MYR 1 MYR = 65.4667 LKR
02 jan 2025 1 LKR = 0.0153 MYR 1 MYR = 65.4741 LKR
03 jan 2025 1 LKR = 0.0153 MYR 1 MYR = 65.3135 LKR
04 jan 2025 1 LKR = 0.0154 MYR 1 MYR = 65.1164 LKR
05 jan 2025 1 LKR = 0.0154 MYR 1 MYR = 65.1164 LKR
06 jan 2025 1 LKR = 0.0152 MYR 1 MYR = 65.615 LKR
07 jan 2025 1 LKR = 0.0152 MYR 1 MYR = 65.8789 LKR
08 jan 2025 1 LKR = 0.0152 MYR 1 MYR = 65.8095 LKR
09 jan 2025 1 LKR = 0.0153 MYR 1 MYR = 65.4279 LKR
10 jan 2025 1 LKR = 0.0153 MYR 1 MYR = 65.5061 LKR
11 jan 2025 1 LKR = 0.0152 MYR 1 MYR = 65.8002 LKR
12 jan 2025 1 LKR = 0.0152 MYR 1 MYR = 65.8002 LKR
13 jan 2025 1 LKR = 0.0153 MYR 1 MYR = 65.3712 LKR
14 jan 2025 1 LKR = 0.0153 MYR 1 MYR = 65.4584 LKR
15 jan 2025 1 LKR = 0.0152 MYR 1 MYR = 65.7 LKR
16 jan 2025 1 LKR = 0.0152 MYR 1 MYR = 65.8505 LKR
17 jan 2025 1 LKR = 0.0152 MYR 1 MYR = 65.8068 LKR
18 jan 2025 1 LKR = 0.0152 MYR 1 MYR = 65.7838 LKR
19 jan 2025 1 LKR = 0.0152 MYR 1 MYR = 65.7838 LKR
20 jan 2025 1 LKR = 0.0152 MYR 1 MYR = 65.9785 LKR
21 jan 2025 1 LKR = 0.015 MYR 1 MYR = 66.4503 LKR
22 jan 2025 1 LKR = 0.015 MYR 1 MYR = 66.6746 LKR
23 jan 2025 1 LKR = 0.0149 MYR 1 MYR = 67.2277 LKR
24 jan 2025 1 LKR = 0.0147 MYR 1 MYR = 68.1544 LKR
25 jan 2025 1 LKR = 0.0147 MYR 1 MYR = 68.0071 LKR
26 jan 2025 1 LKR = 0.0147 MYR 1 MYR = 68.0071 LKR
27 jan 2025 1 LKR = 0.0147 MYR 1 MYR = 68.1778 LKR
28 jan 2025 1 LKR = 0.0148 MYR 1 MYR = 67.6531 LKR
29 jan 2025 1 LKR = 0.0148 MYR 1 MYR = 67.5442 LKR
30 jan 2025 1 LKR = 0.0148 MYR 1 MYR = 67.7421 LKR
31 jan 2025 1 LKR = 0.015 MYR 1 MYR = 66.8687 LKR

Feb 2025

DataLKR-MYRMYR-LKR
01 fev 2025 1 LKR = 0.015 MYR 1 MYR = 66.8685 LKR
02 fev 2025 1 LKR = 0.0149 MYR 1 MYR = 66.9788 LKR
03 fev 2025 1 LKR = 0.0149 MYR 1 MYR = 66.9107 LKR
04 fev 2025 1 LKR = 0.0148 MYR 1 MYR = 67.4002 LKR
05 fev 2025 1 LKR = 0.0148 MYR 1 MYR = 67.5305 LKR
06 fev 2025 1 LKR = 0.0149 MYR 1 MYR = 67.2677 LKR
07 fev 2025 1 LKR = 0.0149 MYR 1 MYR = 66.9924 LKR
08 fev 2025 1 LKR = 0.0149 MYR 1 MYR = 67.2451 LKR
09 fev 2025 1 LKR = 0.0149 MYR 1 MYR = 67.2451 LKR
10 fev 2025 1 LKR = 0.015 MYR 1 MYR = 66.4584 LKR
11 fev 2025 1 LKR = 0.015 MYR 1 MYR = 66.4585 LKR
12 fev 2025 1 LKR = 0.015 MYR 1 MYR = 66.4494 LKR
13 fev 2025 1 LKR = 0.015 MYR 1 MYR = 66.5312 LKR
14 fev 2025 1 LKR = 0.015 MYR 1 MYR = 66.6638 LKR
15 fev 2025 1 LKR = 0.015 MYR 1 MYR = 66.4517 LKR
16 fev 2025 1 LKR = 0.015 MYR 1 MYR = 66.4517 LKR
17 fev 2025 1 LKR = 0.015 MYR 1 MYR = 66.6821 LKR
18 fev 2025 1 LKR = 0.015 MYR 1 MYR = 66.6637 LKR
19 fev 2025 1 LKR = 0.015 MYR 1 MYR = 66.8178 LKR
20 fev 2025 1 LKR = 0.015 MYR 1 MYR = 66.6322 LKR
21 fev 2025 1 LKR = 0.0149 MYR 1 MYR = 66.9434 LKR
22 fev 2025 1 LKR = 0.0149 MYR 1 MYR = 66.935 LKR
23 fev 2025 1 LKR = 0.0149 MYR 1 MYR = 66.935 LKR
24 fev 2025 1 LKR = 0.0149 MYR 1 MYR = 67.0132 LKR
25 fev 2025 1 LKR = 0.015 MYR 1 MYR = 66.7916 LKR
26 fev 2025 1 LKR = 0.015 MYR 1 MYR = 66.8276 LKR
27 fev 2025 1 LKR = 0.0151 MYR 1 MYR = 66.4178 LKR
28 fev 2025 1 LKR = 0.015 MYR 1 MYR = 66.4588 LKR

Mar 2025

DataLKR-MYRMYR-LKR
01 mar 2025 1 LKR = 0.0151 MYR 1 MYR = 66.1258 LKR
02 mar 2025 1 LKR = 0.0151 MYR 1 MYR = 66.1414 LKR
03 mar 2025 1 LKR = 0.0151 MYR 1 MYR = 66.1888 LKR
04 mar 2025 1 LKR = 0.0151 MYR 1 MYR = 66.1055 LKR
05 mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.5828 LKR
06 mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.7568 LKR
07 mar 2025 1 LKR = 0.0149 MYR 1 MYR = 66.9533 LKR
08 mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.805 LKR
09 mar 2025 1 LKR = 0.0149 MYR 1 MYR = 67.0077 LKR
10 mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.8719 LKR
11 mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.8714 LKR
12 mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.7205 LKR
13 mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.5436 LKR
14 mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.6206 LKR
15 mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.502 LKR
16 mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.6394 LKR
17 mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.6979 LKR
18 mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.6959 LKR
19 mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.644 LKR
20 mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.7836 LKR
21 mar 2025 1 LKR = 0.0149 MYR 1 MYR = 66.9633 LKR
22 mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.8383 LKR
23 mar 2025 1 LKR = 0.0149 MYR 1 MYR = 67.025 LKR
24 mar 2025 1 LKR = 0.0149 MYR 1 MYR = 67.0252 LKR
25 mar 2025 1 LKR = 0.0149 MYR 1 MYR = 66.9714 LKR
26 mar 2025 1 LKR = 0.0149 MYR 1 MYR = 66.9335 LKR
27 mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.8187 LKR
28 mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.7474 LKR
29 mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.8347 LKR
30 mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.7408 LKR
31 mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.7901 LKR

Apr 2025

DataLKR-MYRMYR-LKR
01 abr 2025 1 LKR = 0.015 MYR 1 MYR = 66.6108 LKR
02 abr 2025 1 LKR = 0.0151 MYR 1 MYR = 66.424 LKR
03 abr 2025 1 LKR = 0.0151 MYR 1 MYR = 66.1271 LKR
04 abr 2025 1 LKR = 0.015 MYR 1 MYR = 66.6701 LKR
05 abr 2025 1 LKR = 0.0149 MYR 1 MYR = 67.2375 LKR
06 abr 2025 1 LKR = 0.0149 MYR 1 MYR = 67.2375 LKR
07 abr 2025 1 LKR = 0.015 MYR 1 MYR = 66.5176 LKR
08 abr 2025 1 LKR = 0.0151 MYR 1 MYR = 66.2444 LKR
09 abr 2025 1 LKR = 0.0149 MYR 1 MYR = 66.9011 LKR
10 abr 2025 1 LKR = 0.0151 MYR 1 MYR = 66.3281 LKR
11 abr 2025 1 LKR = 0.015 MYR 1 MYR = 66.4548 LKR
12 abr 2025 1 LKR = 0.0149 MYR 1 MYR = 67.3064 LKR
13 abr 2025 1 LKR = 0.0148 MYR 1 MYR = 67.3995 LKR
14 abr 2025 1 LKR = 0.0148 MYR 1 MYR = 67.4143 LKR
15 abr 2025 1 LKR = 0.0148 MYR 1 MYR = 67.6187 LKR
16 abr 2025 1 LKR = 0.0148 MYR 1 MYR = 67.6421 LKR
17 abr 2025 1 LKR = 0.0147 MYR 1 MYR = 67.8196 LKR
18 abr 2025 1 LKR = 0.0147 MYR 1 MYR = 67.8197 LKR
19 abr 2025 1 LKR = 0.0147 MYR 1 MYR = 67.8196 LKR
20 abr 2025 1 LKR = 0.0147 MYR 1 MYR = 67.8196 LKR
21 abr 2025 1 LKR = 0.0147 MYR 1 MYR = 67.8197 LKR
22 abr 2025 1 LKR = 0.0146 MYR 1 MYR = 68.2871 LKR
23 abr 2025 1 LKR = 0.0147 MYR 1 MYR = 68.2502 LKR
24 abr 2025 1 LKR = 0.0146 MYR 1 MYR = 68.5422 LKR
25 abr 2025 1 LKR = 0.0146 MYR 1 MYR = 68.5027 LKR
26 abr 2025 1 LKR = 0.0146 MYR 1 MYR = 68.5017 LKR
27 abr 2025 1 LKR = 0.0146 MYR 1 MYR = 68.5016 LKR
28 abr 2025 1 LKR = 0.0146 MYR 1 MYR = 68.6642 LKR
29 abr 2025 1 LKR = 0.0145 MYR 1 MYR = 69.1997 LKR
30 abr 2025 1 LKR = 0.0144 MYR 1 MYR = 69.3558 LKR

May 2025

DataLKR-MYRMYR-LKR
01 mai 2025 1 LKR = 0.0144 MYR 1 MYR = 69.593 LKR
02 mai 2025 1 LKR = 0.0142 MYR 1 MYR = 70.2839 LKR
03 mai 2025 1 LKR = 0.0142 MYR 1 MYR = 70.434 LKR
04 mai 2025 1 LKR = 0.0142 MYR 1 MYR = 70.434 LKR
05 mai 2025 1 LKR = 0.0142 MYR 1 MYR = 70.349 LKR
06 mai 2025 1 LKR = 0.0141 MYR 1 MYR = 70.7496 LKR
07 mai 2025 1 LKR = 0.0142 MYR 1 MYR = 70.6276 LKR
08 mai 2025 1 LKR = 0.0143 MYR 1 MYR = 69.8203 LKR
09 mai 2025 1 LKR = 0.0144 MYR 1 MYR = 69.5058 LKR
10 mai 2025 1 LKR = 0.0144 MYR 1 MYR = 69.5045 LKR
11 mai 2025 1 LKR = 0.0144 MYR 1 MYR = 69.5045 LKR
12 mai 2025 1 LKR = 0.0144 MYR 1 MYR = 69.4224 LKR
13 mai 2025 1 LKR = 0.0145 MYR 1 MYR = 69.1075 LKR
14 mai 2025 1 LKR = 0.0144 MYR 1 MYR = 69.6812 LKR
15 mai 2025 1 LKR = 0.0143 MYR 1 MYR = 69.7402 LKR
16 mai 2025 1 LKR = 0.0144 MYR 1 MYR = 69.6195 LKR
17 mai 2025 1 LKR = 0.0143 MYR 1 MYR = 69.8766 LKR
18 mai 2025 1 LKR = 0.0143 MYR 1 MYR = 69.8766 LKR
19 mai 2025 1 LKR = 0.0143 MYR 1 MYR = 69.8977 LKR

Informação sobre as taxas de câmbio de LKR-MYR e MYR-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats