> Taxas de câmbio LKR-MYR e MYR-LKR - 2025

Taxas de câmbio LKR-MYR e MYR-LKR - 2025

Taxas de câmbio de LKR-MYR e MYR-LKR

Verifique abaixo as taxas de câmbio para LKR-MYR e MYR-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LKR = 0,015 MYR

1 MYR = 66,5788 LKR

1A 2A 3A

LKR para MYRMYR para LKR

Jan 2025

Data	LKR-MYR	MYR-LKR
01 jan 2025	1 LKR = 0.0153 MYR	1 MYR = 65.4667 LKR
02 jan 2025	1 LKR = 0.0153 MYR	1 MYR = 65.4741 LKR
03 jan 2025	1 LKR = 0.0153 MYR	1 MYR = 65.3135 LKR
04 jan 2025	1 LKR = 0.0154 MYR	1 MYR = 65.1164 LKR
05 jan 2025	1 LKR = 0.0154 MYR	1 MYR = 65.1164 LKR
06 jan 2025	1 LKR = 0.0152 MYR	1 MYR = 65.615 LKR
07 jan 2025	1 LKR = 0.0152 MYR	1 MYR = 65.8789 LKR
08 jan 2025	1 LKR = 0.0152 MYR	1 MYR = 65.8095 LKR
09 jan 2025	1 LKR = 0.0153 MYR	1 MYR = 65.4279 LKR
10 jan 2025	1 LKR = 0.0153 MYR	1 MYR = 65.5061 LKR
11 jan 2025	1 LKR = 0.0152 MYR	1 MYR = 65.8002 LKR
12 jan 2025	1 LKR = 0.0152 MYR	1 MYR = 65.8002 LKR
13 jan 2025	1 LKR = 0.0153 MYR	1 MYR = 65.3712 LKR
14 jan 2025	1 LKR = 0.0153 MYR	1 MYR = 65.4584 LKR
15 jan 2025	1 LKR = 0.0152 MYR	1 MYR = 65.7 LKR
16 jan 2025	1 LKR = 0.0152 MYR	1 MYR = 65.8505 LKR
17 jan 2025	1 LKR = 0.0152 MYR	1 MYR = 65.8068 LKR
18 jan 2025	1 LKR = 0.0152 MYR	1 MYR = 65.7838 LKR
19 jan 2025	1 LKR = 0.0152 MYR	1 MYR = 65.7838 LKR
20 jan 2025	1 LKR = 0.0152 MYR	1 MYR = 65.9785 LKR
21 jan 2025	1 LKR = 0.015 MYR	1 MYR = 66.4503 LKR
22 jan 2025	1 LKR = 0.015 MYR	1 MYR = 66.6746 LKR
23 jan 2025	1 LKR = 0.0149 MYR	1 MYR = 67.2277 LKR
24 jan 2025	1 LKR = 0.0147 MYR	1 MYR = 68.1544 LKR
25 jan 2025	1 LKR = 0.0147 MYR	1 MYR = 68.0071 LKR
26 jan 2025	1 LKR = 0.0147 MYR	1 MYR = 68.0071 LKR
27 jan 2025	1 LKR = 0.0147 MYR	1 MYR = 68.1778 LKR
28 jan 2025	1 LKR = 0.0148 MYR	1 MYR = 67.6531 LKR
29 jan 2025	1 LKR = 0.0148 MYR	1 MYR = 67.5442 LKR
30 jan 2025	1 LKR = 0.0148 MYR	1 MYR = 67.7421 LKR
31 jan 2025	1 LKR = 0.015 MYR	1 MYR = 66.8687 LKR

Feb 2025

Data	LKR-MYR	MYR-LKR
01 fev 2025	1 LKR = 0.015 MYR	1 MYR = 66.8685 LKR
02 fev 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9788 LKR
03 fev 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9107 LKR
04 fev 2025	1 LKR = 0.0148 MYR	1 MYR = 67.4002 LKR
05 fev 2025	1 LKR = 0.0148 MYR	1 MYR = 67.5305 LKR
06 fev 2025	1 LKR = 0.0149 MYR	1 MYR = 67.2677 LKR
07 fev 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9924 LKR
08 fev 2025	1 LKR = 0.0149 MYR	1 MYR = 67.2451 LKR
09 fev 2025	1 LKR = 0.0149 MYR	1 MYR = 67.2451 LKR
10 fev 2025	1 LKR = 0.015 MYR	1 MYR = 66.4584 LKR
11 fev 2025	1 LKR = 0.015 MYR	1 MYR = 66.4585 LKR
12 fev 2025	1 LKR = 0.015 MYR	1 MYR = 66.4494 LKR
13 fev 2025	1 LKR = 0.015 MYR	1 MYR = 66.5312 LKR
14 fev 2025	1 LKR = 0.015 MYR	1 MYR = 66.6638 LKR
15 fev 2025	1 LKR = 0.015 MYR	1 MYR = 66.4517 LKR
16 fev 2025	1 LKR = 0.015 MYR	1 MYR = 66.4517 LKR
17 fev 2025	1 LKR = 0.015 MYR	1 MYR = 66.6821 LKR
18 fev 2025	1 LKR = 0.015 MYR	1 MYR = 66.6637 LKR
19 fev 2025	1 LKR = 0.015 MYR	1 MYR = 66.8178 LKR
20 fev 2025	1 LKR = 0.015 MYR	1 MYR = 66.6322 LKR
21 fev 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9434 LKR
22 fev 2025	1 LKR = 0.0149 MYR	1 MYR = 66.935 LKR
23 fev 2025	1 LKR = 0.0149 MYR	1 MYR = 66.935 LKR
24 fev 2025	1 LKR = 0.0149 MYR	1 MYR = 67.0132 LKR
25 fev 2025	1 LKR = 0.015 MYR	1 MYR = 66.7916 LKR
26 fev 2025	1 LKR = 0.015 MYR	1 MYR = 66.8276 LKR
27 fev 2025	1 LKR = 0.0151 MYR	1 MYR = 66.4178 LKR
28 fev 2025	1 LKR = 0.015 MYR	1 MYR = 66.4588 LKR

Mar 2025

Data	LKR-MYR	MYR-LKR
01 mar 2025	1 LKR = 0.0151 MYR	1 MYR = 66.1258 LKR
02 mar 2025	1 LKR = 0.0151 MYR	1 MYR = 66.1414 LKR
03 mar 2025	1 LKR = 0.0151 MYR	1 MYR = 66.1888 LKR
04 mar 2025	1 LKR = 0.0151 MYR	1 MYR = 66.1055 LKR
05 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.5828 LKR
06 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.7568 LKR
07 mar 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9533 LKR
08 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.805 LKR
09 mar 2025	1 LKR = 0.0149 MYR	1 MYR = 67.0077 LKR
10 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.8719 LKR
11 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.8714 LKR
12 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.7205 LKR
13 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.5436 LKR
14 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.6206 LKR
15 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.502 LKR
16 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.6394 LKR
17 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.6979 LKR
18 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.6959 LKR
19 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.644 LKR
20 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.7836 LKR
21 mar 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9633 LKR
22 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.8383 LKR
23 mar 2025	1 LKR = 0.0149 MYR	1 MYR = 67.025 LKR
24 mar 2025	1 LKR = 0.0149 MYR	1 MYR = 67.0252 LKR
25 mar 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9714 LKR
26 mar 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9335 LKR
27 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.8187 LKR
28 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.7474 LKR
29 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.8347 LKR
30 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.7408 LKR
31 mar 2025	1 LKR = 0.015 MYR	1 MYR = 66.7901 LKR

Apr 2025

Data	LKR-MYR	MYR-LKR
01 abr 2025	1 LKR = 0.015 MYR	1 MYR = 66.6108 LKR
02 abr 2025	1 LKR = 0.0151 MYR	1 MYR = 66.424 LKR
03 abr 2025	1 LKR = 0.0151 MYR	1 MYR = 66.1271 LKR
04 abr 2025	1 LKR = 0.0151 MYR	1 MYR = 66.1271 LKR

Informação sobre as taxas de câmbio de LKR-MYR e MYR-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias