> Taxas de câmbio LKR-MXN e MXN-LKR - 2026

Taxas de câmbio LKR-MXN e MXN-LKR - 2026

Taxas de câmbio de LKR-MXN e MXN-LKR

Verifique abaixo as taxas de câmbio para LKR-MXN e MXN-LKR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 LKR = 0,0559 MXN

1 MXN = 17,8902 LKR

1A 2A 3A

LKR para MXNMXN para LKR

Jan 2026

Data	LKR-MXN	MXN-LKR
01 jan 2026	1 LKR = 0.0582 MXN	1 MXN = 17.1938 LKR
02 jan 2026	1 LKR = 0.0579 MXN	1 MXN = 17.2644 LKR
03 jan 2026	1 LKR = 0.0578 MXN	1 MXN = 17.2904 LKR
04 jan 2026	1 LKR = 0.0578 MXN	1 MXN = 17.2904 LKR
05 jan 2026	1 LKR = 0.0579 MXN	1 MXN = 17.26 LKR
06 jan 2026	1 LKR = 0.058 MXN	1 MXN = 17.2384 LKR
07 jan 2026	1 LKR = 0.0579 MXN	1 MXN = 17.2568 LKR
08 jan 2026	1 LKR = 0.0581 MXN	1 MXN = 17.2087 LKR
09 jan 2026	1 LKR = 0.0583 MXN	1 MXN = 17.1575 LKR
10 jan 2026	1 LKR = 0.0581 MXN	1 MXN = 17.1996 LKR
11 jan 2026	1 LKR = 0.0581 MXN	1 MXN = 17.2101 LKR
12 jan 2026	1 LKR = 0.058 MXN	1 MXN = 17.248 LKR
13 jan 2026	1 LKR = 0.0579 MXN	1 MXN = 17.2766 LKR
14 jan 2026	1 LKR = 0.0576 MXN	1 MXN = 17.3702 LKR
15 jan 2026	1 LKR = 0.0575 MXN	1 MXN = 17.3903 LKR
16 jan 2026	1 LKR = 0.0571 MXN	1 MXN = 17.5228 LKR
17 jan 2026	1 LKR = 0.0568 MXN	1 MXN = 17.597 LKR
18 jan 2026	1 LKR = 0.0568 MXN	1 MXN = 17.597 LKR
19 jan 2026	1 LKR = 0.0569 MXN	1 MXN = 17.5605 LKR
20 jan 2026	1 LKR = 0.0569 MXN	1 MXN = 17.5596 LKR
21 jan 2026	1 LKR = 0.0565 MXN	1 MXN = 17.6866 LKR
22 jan 2026	1 LKR = 0.0564 MXN	1 MXN = 17.7163 LKR
23 jan 2026	1 LKR = 0.0563 MXN	1 MXN = 17.747 LKR
24 jan 2026	1 LKR = 0.0565 MXN	1 MXN = 17.7053 LKR
25 jan 2026	1 LKR = 0.0565 MXN	1 MXN = 17.7053 LKR
26 jan 2026	1 LKR = 0.0561 MXN	1 MXN = 17.8098 LKR
27 jan 2026	1 LKR = 0.056 MXN	1 MXN = 17.8437 LKR
28 jan 2026	1 LKR = 0.0555 MXN	1 MXN = 18.0273 LKR
29 jan 2026	1 LKR = 0.0554 MXN	1 MXN = 18.0425 LKR
30 jan 2026	1 LKR = 0.0559 MXN	1 MXN = 17.8954 LKR
31 jan 2026	1 LKR = 0.056 MXN	1 MXN = 17.8432 LKR

Feb 2026

Data	LKR-MXN	MXN-LKR
01 fev 2026	1 LKR = 0.056 MXN	1 MXN = 17.8473 LKR
02 fev 2026	1 LKR = 0.0561 MXN	1 MXN = 17.8287 LKR
03 fev 2026	1 LKR = 0.056 MXN	1 MXN = 17.8461 LKR
04 fev 2026	1 LKR = 0.0557 MXN	1 MXN = 17.9399 LKR
05 fev 2026	1 LKR = 0.0562 MXN	1 MXN = 17.7953 LKR
06 fev 2026	1 LKR = 0.0561 MXN	1 MXN = 17.8179 LKR
07 fev 2026	1 LKR = 0.056 MXN	1 MXN = 17.8687 LKR
08 fev 2026	1 LKR = 0.056 MXN	1 MXN = 17.8687 LKR
09 fev 2026	1 LKR = 0.0557 MXN	1 MXN = 17.9405 LKR
10 fev 2026	1 LKR = 0.0557 MXN	1 MXN = 17.9622 LKR
11 fev 2026	1 LKR = 0.0556 MXN	1 MXN = 17.9846 LKR
12 fev 2026	1 LKR = 0.0555 MXN	1 MXN = 18.023 LKR
13 fev 2026	1 LKR = 0.0557 MXN	1 MXN = 17.9578 LKR
14 fev 2026	1 LKR = 0.0556 MXN	1 MXN = 17.9956 LKR
15 fev 2026	1 LKR = 0.0556 MXN	1 MXN = 17.9956 LKR
16 fev 2026	1 LKR = 0.0555 MXN	1 MXN = 18.0336 LKR
17 fev 2026	1 LKR = 0.0556 MXN	1 MXN = 17.9962 LKR
18 fev 2026	1 LKR = 0.0553 MXN	1 MXN = 18.071 LKR
19 fev 2026	1 LKR = 0.0557 MXN	1 MXN = 17.9521 LKR
20 fev 2026	1 LKR = 0.0557 MXN	1 MXN = 17.9681 LKR
21 fev 2026	1 LKR = 0.0555 MXN	1 MXN = 18.0189 LKR
22 fev 2026	1 LKR = 0.0555 MXN	1 MXN = 18.0189 LKR
23 fev 2026	1 LKR = 0.0557 MXN	1 MXN = 17.9459 LKR
24 fev 2026	1 LKR = 0.0559 MXN	1 MXN = 17.8948 LKR
25 fev 2026	1 LKR = 0.0555 MXN	1 MXN = 18.0255 LKR
26 fev 2026	1 LKR = 0.0556 MXN	1 MXN = 17.9908 LKR
27 fev 2026	1 LKR = 0.0556 MXN	1 MXN = 17.9709 LKR
28 fev 2026	1 LKR = 0.0558 MXN	1 MXN = 17.9136 LKR

Mar 2026

Data	LKR-MXN	MXN-LKR
01 mar 2026	1 LKR = 0.0558 MXN	1 MXN = 17.914 LKR
02 mar 2026	1 LKR = 0.0559 MXN	1 MXN = 17.8741 LKR
03 mar 2026	1 LKR = 0.0563 MXN	1 MXN = 17.7524 LKR
04 mar 2026	1 LKR = 0.0566 MXN	1 MXN = 17.675 LKR
05 mar 2026	1 LKR = 0.0567 MXN	1 MXN = 17.6314 LKR
06 mar 2026	1 LKR = 0.0572 MXN	1 MXN = 17.4766 LKR
07 mar 2026	1 LKR = 0.0575 MXN	1 MXN = 17.3867 LKR
08 mar 2026	1 LKR = 0.0575 MXN	1 MXN = 17.3867 LKR
09 mar 2026	1 LKR = 0.0573 MXN	1 MXN = 17.4562 LKR
10 mar 2026	1 LKR = 0.0564 MXN	1 MXN = 17.736 LKR
11 mar 2026	1 LKR = 0.0568 MXN	1 MXN = 17.6093 LKR
12 mar 2026	1 LKR = 0.057 MXN	1 MXN = 17.5459 LKR
13 mar 2026	1 LKR = 0.0573 MXN	1 MXN = 17.4531 LKR
14 mar 2026	1 LKR = 0.0577 MXN	1 MXN = 17.3368 LKR
15 mar 2026	1 LKR = 0.0577 MXN	1 MXN = 17.3368 LKR
16 mar 2026	1 LKR = 0.0571 MXN	1 MXN = 17.498 LKR
17 mar 2026	1 LKR = 0.0567 MXN	1 MXN = 17.6233 LKR
18 mar 2026	1 LKR = 0.0567 MXN	1 MXN = 17.6452 LKR
19 mar 2026	1 LKR = 0.0575 MXN	1 MXN = 17.3976 LKR
20 mar 2026	1 LKR = 0.0571 MXN	1 MXN = 17.5283 LKR
21 mar 2026	1 LKR = 0.0575 MXN	1 MXN = 17.3994 LKR
22 mar 2026	1 LKR = 0.0575 MXN	1 MXN = 17.3994 LKR
23 mar 2026	1 LKR = 0.0569 MXN	1 MXN = 17.5869 LKR
24 mar 2026	1 LKR = 0.0569 MXN	1 MXN = 17.582 LKR
25 mar 2026	1 LKR = 0.0564 MXN	1 MXN = 17.7188 LKR
26 mar 2026	1 LKR = 0.0568 MXN	1 MXN = 17.6176 LKR
27 mar 2026	1 LKR = 0.0572 MXN	1 MXN = 17.481 LKR
28 mar 2026	1 LKR = 0.0575 MXN	1 MXN = 17.3851 LKR
29 mar 2026	1 LKR = 0.0577 MXN	1 MXN = 17.3255 LKR
30 mar 2026	1 LKR = 0.0573 MXN	1 MXN = 17.4532 LKR
31 mar 2026	1 LKR = 0.0571 MXN	1 MXN = 17.5019 LKR

Apr 2026

Data	LKR-MXN	MXN-LKR
01 abr 2026	1 LKR = 0.0567 MXN	1 MXN = 17.6464 LKR
02 abr 2026	1 LKR = 0.0569 MXN	1 MXN = 17.5804 LKR
03 abr 2026	1 LKR = 0.0567 MXN	1 MXN = 17.629 LKR
04 abr 2026	1 LKR = 0.0568 MXN	1 MXN = 17.595 LKR
05 abr 2026	1 LKR = 0.0568 MXN	1 MXN = 17.595 LKR
06 abr 2026	1 LKR = 0.0565 MXN	1 MXN = 17.6897 LKR
07 abr 2026	1 LKR = 0.0562 MXN	1 MXN = 17.7797 LKR
08 abr 2026	1 LKR = 0.0554 MXN	1 MXN = 18.0639 LKR
09 abr 2026	1 LKR = 0.0553 MXN	1 MXN = 18.0757 LKR
10 abr 2026	1 LKR = 0.055 MXN	1 MXN = 18.1842 LKR
11 abr 2026	1 LKR = 0.0549 MXN	1 MXN = 18.2135 LKR
12 abr 2026	1 LKR = 0.0559 MXN	1 MXN = 17.8821 LKR
13 abr 2026	1 LKR = 0.0551 MXN	1 MXN = 18.1426 LKR
14 abr 2026	1 LKR = 0.0546 MXN	1 MXN = 18.3122 LKR
15 abr 2026	1 LKR = 0.0548 MXN	1 MXN = 18.2417 LKR
16 abr 2026	1 LKR = 0.0547 MXN	1 MXN = 18.2807 LKR
17 abr 2026	1 LKR = 0.0545 MXN	1 MXN = 18.3429 LKR
18 abr 2026	1 LKR = 0.0547 MXN	1 MXN = 18.2908 LKR
19 abr 2026	1 LKR = 0.0547 MXN	1 MXN = 18.2908 LKR
20 abr 2026	1 LKR = 0.0548 MXN	1 MXN = 18.2331 LKR
21 abr 2026	1 LKR = 0.0547 MXN	1 MXN = 18.2872 LKR
22 abr 2026	1 LKR = 0.0545 MXN	1 MXN = 18.3595 LKR
23 abr 2026	1 LKR = 0.0544 MXN	1 MXN = 18.375 LKR
24 abr 2026	1 LKR = 0.0546 MXN	1 MXN = 18.3248 LKR
25 abr 2026	1 LKR = 0.0546 MXN	1 MXN = 18.3108 LKR
26 abr 2026	1 LKR = 0.0546 MXN	1 MXN = 18.3103 LKR
27 abr 2026	1 LKR = 0.0545 MXN	1 MXN = 18.3405 LKR
28 abr 2026	1 LKR = 0.0547 MXN	1 MXN = 18.2668 LKR
29 abr 2026	1 LKR = 0.0544 MXN	1 MXN = 18.3668 LKR
30 abr 2026	1 LKR = 0.0547 MXN	1 MXN = 18.2822 LKR

May 2026

Data	LKR-MXN	MXN-LKR
01 mai 2026	1 LKR = 0.0546 MXN	1 MXN = 18.3188 LKR
02 mai 2026	1 LKR = 0.0546 MXN	1 MXN = 18.3117 LKR
03 mai 2026	1 LKR = 0.0546 MXN	1 MXN = 18.3117 LKR
04 mai 2026	1 LKR = 0.0548 MXN	1 MXN = 18.264 LKR
05 mai 2026	1 LKR = 0.0545 MXN	1 MXN = 18.3504 LKR
06 mai 2026	1 LKR = 0.0538 MXN	1 MXN = 18.5841 LKR
07 mai 2026	1 LKR = 0.0534 MXN	1 MXN = 18.7122 LKR
08 mai 2026	1 LKR = 0.0535 MXN	1 MXN = 18.6795 LKR
09 mai 2026	1 LKR = 0.0535 MXN	1 MXN = 18.6928 LKR
10 mai 2026	1 LKR = 0.0541 MXN	1 MXN = 18.4985 LKR
11 mai 2026	1 LKR = 0.0534 MXN	1 MXN = 18.7196 LKR
12 mai 2026	1 LKR = 0.0534 MXN	1 MXN = 18.7274 LKR
13 mai 2026	1 LKR = 0.0531 MXN	1 MXN = 18.842 LKR
14 mai 2026	1 LKR = 0.0528 MXN	1 MXN = 18.9258 LKR
15 mai 2026	1 LKR = 0.0529 MXN	1 MXN = 18.9114 LKR
16 mai 2026	1 LKR = 0.0527 MXN	1 MXN = 18.9855 LKR
17 mai 2026	1 LKR = 0.0527 MXN	1 MXN = 18.9855 LKR
18 mai 2026	1 LKR = 0.052 MXN	1 MXN = 19.2433 LKR
19 mai 2026	1 LKR = 0.0518 MXN	1 MXN = 19.289 LKR

Informação sobre as taxas de câmbio de LKR-MXN e MXN-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias