currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-MXN e MXN-LKR - 2025

Taxas de câmbio LKR-MXN e MXN-LKR - 2025

Taxas de câmbio de LKR-MXN e MXN-LKR

Verifique abaixo as taxas de câmbio para LKR-MXN e MXN-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LKR = 0,0669 MXN
1 MXN = 14,9406 LKR
1A 2A 3A

Jan 2025

DataLKR-MXNMXN-LKR
01 jan 2025 1 LKR = 0.0714 MXN 1 MXN = 14.0005 LKR
02 jan 2025 1 LKR = 0.0707 MXN 1 MXN = 14.1376 LKR
03 jan 2025 1 LKR = 0.0702 MXN 1 MXN = 14.2388 LKR
04 jan 2025 1 LKR = 0.0704 MXN 1 MXN = 14.2146 LKR
05 jan 2025 1 LKR = 0.0704 MXN 1 MXN = 14.2144 LKR
06 jan 2025 1 LKR = 0.0687 MXN 1 MXN = 14.565 LKR
07 jan 2025 1 LKR = 0.0688 MXN 1 MXN = 14.5371 LKR
08 jan 2025 1 LKR = 0.069 MXN 1 MXN = 14.4892 LKR
09 jan 2025 1 LKR = 0.0694 MXN 1 MXN = 14.4105 LKR
10 jan 2025 1 LKR = 0.0696 MXN 1 MXN = 14.3575 LKR
11 jan 2025 1 LKR = 0.07 MXN 1 MXN = 14.2805 LKR
12 jan 2025 1 LKR = 0.07 MXN 1 MXN = 14.282 LKR
13 jan 2025 1 LKR = 0.0705 MXN 1 MXN = 14.185 LKR
14 jan 2025 1 LKR = 0.07 MXN 1 MXN = 14.2868 LKR
15 jan 2025 1 LKR = 0.0693 MXN 1 MXN = 14.4298 LKR
16 jan 2025 1 LKR = 0.0694 MXN 1 MXN = 14.4042 LKR
17 jan 2025 1 LKR = 0.0701 MXN 1 MXN = 14.2614 LKR
18 jan 2025 1 LKR = 0.0701 MXN 1 MXN = 14.2635 LKR
19 jan 2025 1 LKR = 0.0701 MXN 1 MXN = 14.2573 LKR
20 jan 2025 1 LKR = 0.07 MXN 1 MXN = 14.2841 LKR
21 jan 2025 1 LKR = 0.0696 MXN 1 MXN = 14.3592 LKR
22 jan 2025 1 LKR = 0.0696 MXN 1 MXN = 14.3773 LKR
23 jan 2025 1 LKR = 0.0685 MXN 1 MXN = 14.6008 LKR
24 jan 2025 1 LKR = 0.0679 MXN 1 MXN = 14.7236 LKR
25 jan 2025 1 LKR = 0.0681 MXN 1 MXN = 14.6832 LKR
26 jan 2025 1 LKR = 0.0681 MXN 1 MXN = 14.6864 LKR
27 jan 2025 1 LKR = 0.0686 MXN 1 MXN = 14.5712 LKR
28 jan 2025 1 LKR = 0.0696 MXN 1 MXN = 14.3742 LKR
29 jan 2025 1 LKR = 0.0691 MXN 1 MXN = 14.4628 LKR
30 jan 2025 1 LKR = 0.069 MXN 1 MXN = 14.4972 LKR
31 jan 2025 1 LKR = 0.0695 MXN 1 MXN = 14.3837 LKR

Feb 2025

DataLKR-MXNMXN-LKR
01 fev 2025 1 LKR = 0.0694 MXN 1 MXN = 14.4032 LKR
02 fev 2025 1 LKR = 0.0693 MXN 1 MXN = 14.4299 LKR
03 fev 2025 1 LKR = 0.07 MXN 1 MXN = 14.2901 LKR
04 fev 2025 1 LKR = 0.0683 MXN 1 MXN = 14.6399 LKR
05 fev 2025 1 LKR = 0.0689 MXN 1 MXN = 14.5076 LKR
06 fev 2025 1 LKR = 0.0691 MXN 1 MXN = 14.4751 LKR
07 fev 2025 1 LKR = 0.069 MXN 1 MXN = 14.4934 LKR
08 fev 2025 1 LKR = 0.0689 MXN 1 MXN = 14.5223 LKR
09 fev 2025 1 LKR = 0.0689 MXN 1 MXN = 14.5223 LKR
10 fev 2025 1 LKR = 0.0693 MXN 1 MXN = 14.4335 LKR
11 fev 2025 1 LKR = 0.0694 MXN 1 MXN = 14.4121 LKR
12 fev 2025 1 LKR = 0.0691 MXN 1 MXN = 14.4675 LKR
13 fev 2025 1 LKR = 0.0696 MXN 1 MXN = 14.3657 LKR
14 fev 2025 1 LKR = 0.0689 MXN 1 MXN = 14.5241 LKR
15 fev 2025 1 LKR = 0.0689 MXN 1 MXN = 14.5152 LKR
16 fev 2025 1 LKR = 0.0689 MXN 1 MXN = 14.5152 LKR
17 fev 2025 1 LKR = 0.0689 MXN 1 MXN = 14.5052 LKR
18 fev 2025 1 LKR = 0.0684 MXN 1 MXN = 14.6128 LKR
19 fev 2025 1 LKR = 0.0685 MXN 1 MXN = 14.6079 LKR
20 fev 2025 1 LKR = 0.0688 MXN 1 MXN = 14.5325 LKR
21 fev 2025 1 LKR = 0.0688 MXN 1 MXN = 14.5403 LKR
22 fev 2025 1 LKR = 0.0691 MXN 1 MXN = 14.4733 LKR
23 fev 2025 1 LKR = 0.0691 MXN 1 MXN = 14.4733 LKR
24 fev 2025 1 LKR = 0.0691 MXN 1 MXN = 14.4764 LKR
25 fev 2025 1 LKR = 0.0695 MXN 1 MXN = 14.3977 LKR
26 fev 2025 1 LKR = 0.0692 MXN 1 MXN = 14.4547 LKR
27 fev 2025 1 LKR = 0.0692 MXN 1 MXN = 14.4523 LKR
28 fev 2025 1 LKR = 0.069 MXN 1 MXN = 14.4917 LKR

Mar 2025

DataLKR-MXNMXN-LKR
01 mar 2025 1 LKR = 0.0696 MXN 1 MXN = 14.3625 LKR
02 mar 2025 1 LKR = 0.0696 MXN 1 MXN = 14.3608 LKR
03 mar 2025 1 LKR = 0.0694 MXN 1 MXN = 14.4027 LKR
04 mar 2025 1 LKR = 0.0701 MXN 1 MXN = 14.269 LKR
05 mar 2025 1 LKR = 0.0697 MXN 1 MXN = 14.3409 LKR
06 mar 2025 1 LKR = 0.0691 MXN 1 MXN = 14.4797 LKR
07 mar 2025 1 LKR = 0.0686 MXN 1 MXN = 14.5682 LKR
08 mar 2025 1 LKR = 0.0686 MXN 1 MXN = 14.5738 LKR
09 mar 2025 1 LKR = 0.0685 MXN 1 MXN = 14.5953 LKR
10 mar 2025 1 LKR = 0.0684 MXN 1 MXN = 14.6194 LKR
11 mar 2025 1 LKR = 0.0688 MXN 1 MXN = 14.5361 LKR
12 mar 2025 1 LKR = 0.0684 MXN 1 MXN = 14.6157 LKR
13 mar 2025 1 LKR = 0.0683 MXN 1 MXN = 14.6438 LKR
14 mar 2025 1 LKR = 0.0676 MXN 1 MXN = 14.7897 LKR
15 mar 2025 1 LKR = 0.0674 MXN 1 MXN = 14.8374 LKR
16 mar 2025 1 LKR = 0.0673 MXN 1 MXN = 14.8637 LKR
17 mar 2025 1 LKR = 0.0672 MXN 1 MXN = 14.8887 LKR
18 mar 2025 1 LKR = 0.0677 MXN 1 MXN = 14.7623 LKR
19 mar 2025 1 LKR = 0.0673 MXN 1 MXN = 14.8484 LKR
20 mar 2025 1 LKR = 0.0683 MXN 1 MXN = 14.6432 LKR
21 mar 2025 1 LKR = 0.0683 MXN 1 MXN = 14.6378 LKR
22 mar 2025 1 LKR = 0.0685 MXN 1 MXN = 14.6067 LKR
23 mar 2025 1 LKR = 0.0683 MXN 1 MXN = 14.6427 LKR
24 mar 2025 1 LKR = 0.0681 MXN 1 MXN = 14.6832 LKR
25 mar 2025 1 LKR = 0.0675 MXN 1 MXN = 14.82 LKR
26 mar 2025 1 LKR = 0.0677 MXN 1 MXN = 14.774 LKR
27 mar 2025 1 LKR = 0.0685 MXN 1 MXN = 14.5961 LKR
28 mar 2025 1 LKR = 0.0686 MXN 1 MXN = 14.575 LKR
29 mar 2025 1 LKR = 0.0687 MXN 1 MXN = 14.5607 LKR
30 mar 2025 1 LKR = 0.0688 MXN 1 MXN = 14.5434 LKR
31 mar 2025 1 LKR = 0.0689 MXN 1 MXN = 14.5154 LKR

Apr 2025

DataLKR-MXNMXN-LKR
01 abr 2025 1 LKR = 0.0695 MXN 1 MXN = 14.3971 LKR
02 abr 2025 1 LKR = 0.0688 MXN 1 MXN = 14.5333 LKR
03 abr 2025 1 LKR = 0.0682 MXN 1 MXN = 14.6567 LKR
04 abr 2025 1 LKR = 0.0688 MXN 1 MXN = 14.5274 LKR
05 abr 2025 1 LKR = 0.0685 MXN 1 MXN = 14.598 LKR
06 abr 2025 1 LKR = 0.0685 MXN 1 MXN = 14.598 LKR
07 abr 2025 1 LKR = 0.0693 MXN 1 MXN = 14.4332 LKR
08 abr 2025 1 LKR = 0.0693 MXN 1 MXN = 14.4397 LKR
09 abr 2025 1 LKR = 0.0697 MXN 1 MXN = 14.3559 LKR
10 abr 2025 1 LKR = 0.0684 MXN 1 MXN = 14.6301 LKR
11 abr 2025 1 LKR = 0.0686 MXN 1 MXN = 14.5805 LKR
12 abr 2025 1 LKR = 0.0682 MXN 1 MXN = 14.6583 LKR
13 abr 2025 1 LKR = 0.0681 MXN 1 MXN = 14.6782 LKR
14 abr 2025 1 LKR = 0.0676 MXN 1 MXN = 14.7891 LKR
15 abr 2025 1 LKR = 0.0672 MXN 1 MXN = 14.8872 LKR
16 abr 2025 1 LKR = 0.0672 MXN 1 MXN = 14.889 LKR
17 abr 2025 1 LKR = 0.0667 MXN 1 MXN = 14.9958 LKR
18 abr 2025 1 LKR = 0.066 MXN 1 MXN = 15.1584 LKR
19 abr 2025 1 LKR = 0.066 MXN 1 MXN = 15.1566 LKR
20 abr 2025 1 LKR = 0.066 MXN 1 MXN = 15.1584 LKR
21 abr 2025 1 LKR = 0.066 MXN 1 MXN = 15.1584 LKR
22 abr 2025 1 LKR = 0.0655 MXN 1 MXN = 15.2763 LKR
23 abr 2025 1 LKR = 0.0653 MXN 1 MXN = 15.3219 LKR
24 abr 2025 1 LKR = 0.0654 MXN 1 MXN = 15.2936 LKR
25 abr 2025 1 LKR = 0.0656 MXN 1 MXN = 15.2491 LKR
26 abr 2025 1 LKR = 0.0651 MXN 1 MXN = 15.3626 LKR
27 abr 2025 1 LKR = 0.0651 MXN 1 MXN = 15.362 LKR
28 abr 2025 1 LKR = 0.0651 MXN 1 MXN = 15.3536 LKR
29 abr 2025 1 LKR = 0.0655 MXN 1 MXN = 15.264 LKR
30 abr 2025 1 LKR = 0.0653 MXN 1 MXN = 15.3151 LKR

May 2025

DataLKR-MXNMXN-LKR
01 mai 2025 1 LKR = 0.0653 MXN 1 MXN = 15.3082 LKR
02 mai 2025 1 LKR = 0.0657 MXN 1 MXN = 15.2148 LKR
03 mai 2025 1 LKR = 0.0652 MXN 1 MXN = 15.3293 LKR
04 mai 2025 1 LKR = 0.0652 MXN 1 MXN = 15.3271 LKR
05 mai 2025 1 LKR = 0.0655 MXN 1 MXN = 15.2694 LKR
06 mai 2025 1 LKR = 0.0659 MXN 1 MXN = 15.1846 LKR
07 mai 2025 1 LKR = 0.0656 MXN 1 MXN = 15.2523 LKR
08 mai 2025 1 LKR = 0.0655 MXN 1 MXN = 15.2684 LKR
09 mai 2025 1 LKR = 0.0653 MXN 1 MXN = 15.3109 LKR
10 mai 2025 1 LKR = 0.0651 MXN 1 MXN = 15.3648 LKR
11 mai 2025 1 LKR = 0.0651 MXN 1 MXN = 15.3648 LKR
12 mai 2025 1 LKR = 0.0655 MXN 1 MXN = 15.2657 LKR
13 mai 2025 1 LKR = 0.0655 MXN 1 MXN = 15.2753 LKR
14 mai 2025 1 LKR = 0.0648 MXN 1 MXN = 15.4369 LKR
15 mai 2025 1 LKR = 0.0648 MXN 1 MXN = 15.4439 LKR
16 mai 2025 1 LKR = 0.065 MXN 1 MXN = 15.3777 LKR
17 mai 2025 1 LKR = 0.0648 MXN 1 MXN = 15.4215 LKR
18 mai 2025 1 LKR = 0.0649 MXN 1 MXN = 15.4163 LKR
19 mai 2025 1 LKR = 0.0648 MXN 1 MXN = 15.423 LKR
20 mai 2025 1 LKR = 0.0641 MXN 1 MXN = 15.5927 LKR
21 mai 2025 1 LKR = 0.0644 MXN 1 MXN = 15.5338 LKR
22 mai 2025 1 LKR = 0.0648 MXN 1 MXN = 15.4309 LKR
23 mai 2025 1 LKR = 0.0644 MXN 1 MXN = 15.539 LKR
24 mai 2025 1 LKR = 0.0644 MXN 1 MXN = 15.5336 LKR
25 mai 2025 1 LKR = 0.0644 MXN 1 MXN = 15.5318 LKR
26 mai 2025 1 LKR = 0.064 MXN 1 MXN = 15.6141 LKR
27 mai 2025 1 LKR = 0.0642 MXN 1 MXN = 15.5721 LKR
28 mai 2025 1 LKR = 0.0644 MXN 1 MXN = 15.5277 LKR
29 mai 2025 1 LKR = 0.0648 MXN 1 MXN = 15.431 LKR
30 mai 2025 1 LKR = 0.0644 MXN 1 MXN = 15.5229 LKR
31 mai 2025 1 LKR = 0.0649 MXN 1 MXN = 15.4001 LKR

Jun 2025

DataLKR-MXNMXN-LKR
01 jun 2025 1 LKR = 0.0649 MXN 1 MXN = 15.405 LKR
02 jun 2025 1 LKR = 0.0645 MXN 1 MXN = 15.5073 LKR
03 jun 2025 1 LKR = 0.0642 MXN 1 MXN = 15.5679 LKR
04 jun 2025 1 LKR = 0.0642 MXN 1 MXN = 15.5775 LKR
05 jun 2025 1 LKR = 0.0642 MXN 1 MXN = 15.571 LKR
06 jun 2025 1 LKR = 0.064 MXN 1 MXN = 15.6234 LKR
07 jun 2025 1 LKR = 0.0638 MXN 1 MXN = 15.6803 LKR
08 jun 2025 1 LKR = 0.0638 MXN 1 MXN = 15.6815 LKR
09 jun 2025 1 LKR = 0.0638 MXN 1 MXN = 15.68 LKR
10 jun 2025 1 LKR = 0.0637 MXN 1 MXN = 15.7045 LKR
11 jun 2025 1 LKR = 0.0636 MXN 1 MXN = 15.7305 LKR
12 jun 2025 1 LKR = 0.0632 MXN 1 MXN = 15.8117 LKR
13 jun 2025 1 LKR = 0.0635 MXN 1 MXN = 15.7366 LKR
14 jun 2025 1 LKR = 0.0636 MXN 1 MXN = 15.7216 LKR
15 jun 2025 1 LKR = 0.0636 MXN 1 MXN = 15.7307 LKR
16 jun 2025 1 LKR = 0.0628 MXN 1 MXN = 15.9153 LKR
17 jun 2025 1 LKR = 0.063 MXN 1 MXN = 15.8721 LKR
18 jun 2025 1 LKR = 0.0632 MXN 1 MXN = 15.8304 LKR
19 jun 2025 1 LKR = 0.0636 MXN 1 MXN = 15.7356 LKR
20 jun 2025 1 LKR = 0.0633 MXN 1 MXN = 15.7946 LKR
21 jun 2025 1 LKR = 0.0638 MXN 1 MXN = 15.6673 LKR
22 jun 2025 1 LKR = 0.0638 MXN 1 MXN = 15.6673 LKR
23 jun 2025 1 LKR = 0.064 MXN 1 MXN = 15.6188 LKR
24 jun 2025 1 LKR = 0.0634 MXN 1 MXN = 15.7684 LKR
25 jun 2025 1 LKR = 0.0633 MXN 1 MXN = 15.8021 LKR
26 jun 2025 1 LKR = 0.0628 MXN 1 MXN = 15.9117 LKR
27 jun 2025 1 LKR = 0.0629 MXN 1 MXN = 15.894 LKR
28 jun 2025 1 LKR = 0.0628 MXN 1 MXN = 15.923 LKR
29 jun 2025 1 LKR = 0.0628 MXN 1 MXN = 15.9192 LKR
30 jun 2025 1 LKR = 0.0628 MXN 1 MXN = 15.9156 LKR

Jul 2025

DataLKR-MXNMXN-LKR
01 jul 2025 1 LKR = 0.0623 MXN 1 MXN = 16.0598 LKR
02 jul 2025 1 LKR = 0.0625 MXN 1 MXN = 16.011 LKR
03 jul 2025 1 LKR = 0.0626 MXN 1 MXN = 15.9698 LKR
04 jul 2025 1 LKR = 0.0622 MXN 1 MXN = 16.0858 LKR
05 jul 2025 1 LKR = 0.0621 MXN 1 MXN = 16.1029 LKR
06 jul 2025 1 LKR = 0.0621 MXN 1 MXN = 16.1029 LKR

Informação sobre as taxas de câmbio de LKR-MXN e MXN-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats