> Taxas de câmbio LKR-MWK e MWK-LKR - 2025

Taxas de câmbio LKR-MWK e MWK-LKR - 2025

Taxas de câmbio de LKR-MWK e MWK-LKR

Verifique abaixo as taxas de câmbio para LKR-MWK e MWK-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LKR = 5,8237 MWK

1 MWK = 0,1717 LKR

1A 2A 3A

LKR para MWKMWK para LKR

Jan 2025

Data	LKR-MWK	MWK-LKR
01 jan 2025	1 LKR = 5.9283 MWK	1 MWK = 0.1687 LKR
02 jan 2025	1 LKR = 5.914 MWK	1 MWK = 0.1691 LKR
03 jan 2025	1 LKR = 5.903 MWK	1 MWK = 0.1694 LKR
04 jan 2025	1 LKR = 5.903 MWK	1 MWK = 0.1694 LKR
05 jan 2025	1 LKR = 5.903 MWK	1 MWK = 0.1694 LKR
06 jan 2025	1 LKR = 5.8639 MWK	1 MWK = 0.1705 LKR
07 jan 2025	1 LKR = 5.8679 MWK	1 MWK = 0.1704 LKR
08 jan 2025	1 LKR = 5.8583 MWK	1 MWK = 0.1707 LKR
09 jan 2025	1 LKR = 5.8849 MWK	1 MWK = 0.1699 LKR
10 jan 2025	1 LKR = 5.8868 MWK	1 MWK = 0.1699 LKR
11 jan 2025	1 LKR = 5.8864 MWK	1 MWK = 0.1699 LKR
12 jan 2025	1 LKR = 5.8864 MWK	1 MWK = 0.1699 LKR
13 jan 2025	1 LKR = 5.8835 MWK	1 MWK = 0.17 LKR
14 jan 2025	1 LKR = 5.8875 MWK	1 MWK = 0.1699 LKR
15 jan 2025	1 LKR = 5.8644 MWK	1 MWK = 0.1705 LKR
16 jan 2025	1 LKR = 5.8511 MWK	1 MWK = 0.1709 LKR
17 jan 2025	1 LKR = 5.8494 MWK	1 MWK = 0.171 LKR
18 jan 2025	1 LKR = 5.8495 MWK	1 MWK = 0.171 LKR
19 jan 2025	1 LKR = 5.8495 MWK	1 MWK = 0.171 LKR
20 jan 2025	1 LKR = 5.8495 MWK	1 MWK = 0.171 LKR
21 jan 2025	1 LKR = 5.8307 MWK	1 MWK = 0.1715 LKR
22 jan 2025	1 LKR = 5.8307 MWK	1 MWK = 0.1715 LKR
23 jan 2025	1 LKR = 5.8074 MWK	1 MWK = 0.1722 LKR
24 jan 2025	1 LKR = 5.8139 MWK	1 MWK = 0.172 LKR
25 jan 2025	1 LKR = 5.8139 MWK	1 MWK = 0.172 LKR
26 jan 2025	1 LKR = 5.8139 MWK	1 MWK = 0.172 LKR
27 jan 2025	1 LKR = 5.809 MWK	1 MWK = 0.1721 LKR
28 jan 2025	1 LKR = 5.8394 MWK	1 MWK = 0.1713 LKR
29 jan 2025	1 LKR = 5.8483 MWK	1 MWK = 0.171 LKR
30 jan 2025	1 LKR = 5.8278 MWK	1 MWK = 0.1716 LKR
31 jan 2025	1 LKR = 5.8186 MWK	1 MWK = 0.1719 LKR

Feb 2025

Data	LKR-MWK	MWK-LKR
01 fev 2025	1 LKR = 5.8186 MWK	1 MWK = 0.1719 LKR
02 fev 2025	1 LKR = 5.8187 MWK	1 MWK = 0.1719 LKR
03 fev 2025	1 LKR = 5.7889 MWK	1 MWK = 0.1727 LKR
04 fev 2025	1 LKR = 5.7887 MWK	1 MWK = 0.1728 LKR
05 fev 2025	1 LKR = 5.8078 MWK	1 MWK = 0.1722 LKR
06 fev 2025	1 LKR = 5.8139 MWK	1 MWK = 0.172 LKR
07 fev 2025	1 LKR = 5.8332 MWK	1 MWK = 0.1714 LKR
08 fev 2025	1 LKR = 5.8334 MWK	1 MWK = 0.1714 LKR
09 fev 2025	1 LKR = 5.8334 MWK	1 MWK = 0.1714 LKR
10 fev 2025	1 LKR = 5.8421 MWK	1 MWK = 0.1712 LKR
11 fev 2025	1 LKR = 5.8355 MWK	1 MWK = 0.1714 LKR
12 fev 2025	1 LKR = 5.8363 MWK	1 MWK = 0.1713 LKR
13 fev 2025	1 LKR = 5.8364 MWK	1 MWK = 0.1713 LKR
14 fev 2025	1 LKR = 5.8668 MWK	1 MWK = 0.1705 LKR
15 fev 2025	1 LKR = 5.8668 MWK	1 MWK = 0.1705 LKR
16 fev 2025	1 LKR = 5.8668 MWK	1 MWK = 0.1705 LKR
17 fev 2025	1 LKR = 5.8651 MWK	1 MWK = 0.1705 LKR
18 fev 2025	1 LKR = 5.8557 MWK	1 MWK = 0.1708 LKR
19 fev 2025	1 LKR = 5.8405 MWK	1 MWK = 0.1712 LKR
20 fev 2025	1 LKR = 5.8502 MWK	1 MWK = 0.1709 LKR
21 fev 2025	1 LKR = 5.8652 MWK	1 MWK = 0.1705 LKR
22 fev 2025	1 LKR = 5.8652 MWK	1 MWK = 0.1705 LKR
23 fev 2025	1 LKR = 5.8652 MWK	1 MWK = 0.1705 LKR
24 fev 2025	1 LKR = 5.8653 MWK	1 MWK = 0.1705 LKR
25 fev 2025	1 LKR = 5.8656 MWK	1 MWK = 0.1705 LKR
26 fev 2025	1 LKR = 5.8637 MWK	1 MWK = 0.1705 LKR
27 fev 2025	1 LKR = 5.8718 MWK	1 MWK = 0.1703 LKR
28 fev 2025	1 LKR = 5.8701 MWK	1 MWK = 0.1704 LKR

Mar 2025

Data	LKR-MWK	MWK-LKR
01 mar 2025	1 LKR = 5.8796 MWK	1 MWK = 0.1701 LKR
02 mar 2025	1 LKR = 5.873 MWK	1 MWK = 0.1703 LKR
03 mar 2025	1 LKR = 5.8734 MWK	1 MWK = 0.1703 LKR
04 mar 2025	1 LKR = 5.8726 MWK	1 MWK = 0.1703 LKR
05 mar 2025	1 LKR = 5.8708 MWK	1 MWK = 0.1703 LKR
06 mar 2025	1 LKR = 5.8669 MWK	1 MWK = 0.1704 LKR
07 mar 2025	1 LKR = 5.869 MWK	1 MWK = 0.1704 LKR
08 mar 2025	1 LKR = 5.8643 MWK	1 MWK = 0.1705 LKR
09 mar 2025	1 LKR = 5.869 MWK	1 MWK = 0.1704 LKR
10 mar 2025	1 LKR = 5.871 MWK	1 MWK = 0.1703 LKR
11 mar 2025	1 LKR = 5.8711 MWK	1 MWK = 0.1703 LKR
12 mar 2025	1 LKR = 5.8698 MWK	1 MWK = 0.1704 LKR
13 mar 2025	1 LKR = 5.871 MWK	1 MWK = 0.1703 LKR
14 mar 2025	1 LKR = 5.8761 MWK	1 MWK = 0.1702 LKR
15 mar 2025	1 LKR = 5.8502 MWK	1 MWK = 0.1709 LKR
16 mar 2025	1 LKR = 5.85 MWK	1 MWK = 0.1709 LKR
17 mar 2025	1 LKR = 5.8506 MWK	1 MWK = 0.1709 LKR
18 mar 2025	1 LKR = 5.8439 MWK	1 MWK = 0.1711 LKR
19 mar 2025	1 LKR = 5.8522 MWK	1 MWK = 0.1709 LKR
20 mar 2025	1 LKR = 5.8508 MWK	1 MWK = 0.1709 LKR
21 mar 2025	1 LKR = 5.8499 MWK	1 MWK = 0.1709 LKR
22 mar 2025	1 LKR = 5.851 MWK	1 MWK = 0.1709 LKR
23 mar 2025	1 LKR = 5.8498 MWK	1 MWK = 0.1709 LKR
24 mar 2025	1 LKR = 5.8498 MWK	1 MWK = 0.1709 LKR
25 mar 2025	1 LKR = 5.8408 MWK	1 MWK = 0.1712 LKR
26 mar 2025	1 LKR = 5.852 MWK	1 MWK = 0.1709 LKR
27 mar 2025	1 LKR = 5.8531 MWK	1 MWK = 0.1708 LKR
28 mar 2025	1 LKR = 5.8545 MWK	1 MWK = 0.1708 LKR
29 mar 2025	1 LKR = 5.8491 MWK	1 MWK = 0.171 LKR
30 mar 2025	1 LKR = 5.8534 MWK	1 MWK = 0.1708 LKR
31 mar 2025	1 LKR = 5.8532 MWK	1 MWK = 0.1708 LKR

Apr 2025

Data	LKR-MWK	MWK-LKR
01 abr 2025	1 LKR = 5.8532 MWK	1 MWK = 0.1708 LKR
02 abr 2025	1 LKR = 5.8585 MWK	1 MWK = 0.1707 LKR
03 abr 2025	1 LKR = 5.8878 MWK	1 MWK = 0.1698 LKR
04 abr 2025	1 LKR = 5.8482 MWK	1 MWK = 0.171 LKR
05 abr 2025	1 LKR = 5.8483 MWK	1 MWK = 0.171 LKR
06 abr 2025	1 LKR = 5.8483 MWK	1 MWK = 0.171 LKR
07 abr 2025	1 LKR = 5.8219 MWK	1 MWK = 0.1718 LKR
08 abr 2025	1 LKR = 5.8512 MWK	1 MWK = 0.1709 LKR
09 abr 2025	1 LKR = 5.7607 MWK	1 MWK = 0.1736 LKR
10 abr 2025	1 LKR = 5.8075 MWK	1 MWK = 0.1722 LKR
11 abr 2025	1 LKR = 5.8425 MWK	1 MWK = 0.1712 LKR
12 abr 2025	1 LKR = 5.8132 MWK	1 MWK = 0.172 LKR
13 abr 2025	1 LKR = 5.8129 MWK	1 MWK = 0.172 LKR
14 abr 2025	1 LKR = 5.8126 MWK	1 MWK = 0.172 LKR
15 abr 2025	1 LKR = 5.817 MWK	1 MWK = 0.1719 LKR
16 abr 2025	1 LKR = 5.8106 MWK	1 MWK = 0.1721 LKR
17 abr 2025	1 LKR = 5.7977 MWK	1 MWK = 0.1725 LKR
18 abr 2025	1 LKR = 5.8077 MWK	1 MWK = 0.1722 LKR
19 abr 2025	1 LKR = 5.8077 MWK	1 MWK = 0.1722 LKR
20 abr 2025	1 LKR = 5.8077 MWK	1 MWK = 0.1722 LKR
21 abr 2025	1 LKR = 5.8077 MWK	1 MWK = 0.1722 LKR
22 abr 2025	1 LKR = 5.782 MWK	1 MWK = 0.173 LKR
23 abr 2025	1 LKR = 5.7855 MWK	1 MWK = 0.1728 LKR
24 abr 2025	1 LKR = 5.7809 MWK	1 MWK = 0.173 LKR
25 abr 2025	1 LKR = 5.7869 MWK	1 MWK = 0.1728 LKR
26 abr 2025	1 LKR = 5.7869 MWK	1 MWK = 0.1728 LKR
27 abr 2025	1 LKR = 5.7869 MWK	1 MWK = 0.1728 LKR
28 abr 2025	1 LKR = 5.7884 MWK	1 MWK = 0.1728 LKR
29 abr 2025	1 LKR = 5.7886 MWK	1 MWK = 0.1728 LKR
30 abr 2025	1 LKR = 5.7927 MWK	1 MWK = 0.1726 LKR

May 2025

Data	LKR-MWK	MWK-LKR
01 mai 2025	1 LKR = 5.7926 MWK	1 MWK = 0.1726 LKR
02 mai 2025	1 LKR = 5.7907 MWK	1 MWK = 0.1727 LKR
03 mai 2025	1 LKR = 5.7906 MWK	1 MWK = 0.1727 LKR
04 mai 2025	1 LKR = 5.7906 MWK	1 MWK = 0.1727 LKR
05 mai 2025	1 LKR = 5.7886 MWK	1 MWK = 0.1728 LKR
06 mai 2025	1 LKR = 5.7896 MWK	1 MWK = 0.1727 LKR
07 mai 2025	1 LKR = 5.7918 MWK	1 MWK = 0.1727 LKR
08 mai 2025	1 LKR = 5.7959 MWK	1 MWK = 0.1725 LKR
09 mai 2025	1 LKR = 5.8034 MWK	1 MWK = 0.1723 LKR
10 mai 2025	1 LKR = 5.8159 MWK	1 MWK = 0.1719 LKR
11 mai 2025	1 LKR = 5.8013 MWK	1 MWK = 0.1724 LKR
12 mai 2025	1 LKR = 5.8021 MWK	1 MWK = 0.1724 LKR
13 mai 2025	1 LKR = 5.8028 MWK	1 MWK = 0.1723 LKR
14 mai 2025	1 LKR = 5.808 MWK	1 MWK = 0.1722 LKR
15 mai 2025	1 LKR = 5.8092 MWK	1 MWK = 0.1721 LKR
16 mai 2025	1 LKR = 5.7949 MWK	1 MWK = 0.1726 LKR
17 mai 2025	1 LKR = 5.7949 MWK	1 MWK = 0.1726 LKR
18 mai 2025	1 LKR = 5.7949 MWK	1 MWK = 0.1726 LKR
19 mai 2025	1 LKR = 5.7822 MWK	1 MWK = 0.1729 LKR
20 mai 2025	1 LKR = 5.7631 MWK	1 MWK = 0.1735 LKR
21 mai 2025	1 LKR = 5.7875 MWK	1 MWK = 0.1728 LKR
22 mai 2025	1 LKR = 5.7923 MWK	1 MWK = 0.1726 LKR
23 mai 2025	1 LKR = 5.792 MWK	1 MWK = 0.1727 LKR
24 mai 2025	1 LKR = 5.7918 MWK	1 MWK = 0.1727 LKR
25 mai 2025	1 LKR = 5.7918 MWK	1 MWK = 0.1727 LKR
26 mai 2025	1 LKR = 5.7856 MWK	1 MWK = 0.1728 LKR
27 mai 2025	1 LKR = 5.7835 MWK	1 MWK = 0.1729 LKR
28 mai 2025	1 LKR = 5.7896 MWK	1 MWK = 0.1727 LKR
29 mai 2025	1 LKR = 5.7933 MWK	1 MWK = 0.1726 LKR
30 mai 2025	1 LKR = 5.7898 MWK	1 MWK = 0.1727 LKR
31 mai 2025	1 LKR = 5.7898 MWK	1 MWK = 0.1727 LKR

Jun 2025

Data	LKR-MWK	MWK-LKR
01 jun 2025	1 LKR = 5.7818 MWK	1 MWK = 0.173 LKR
02 jun 2025	1 LKR = 5.7887 MWK	1 MWK = 0.1727 LKR
03 jun 2025	1 LKR = 5.7928 MWK	1 MWK = 0.1726 LKR
04 jun 2025	1 LKR = 5.7935 MWK	1 MWK = 0.1726 LKR
05 jun 2025	1 LKR = 5.7966 MWK	1 MWK = 0.1725 LKR
06 jun 2025	1 LKR = 5.7952 MWK	1 MWK = 0.1726 LKR
07 jun 2025	1 LKR = 5.7963 MWK	1 MWK = 0.1725 LKR
08 jun 2025	1 LKR = 5.7963 MWK	1 MWK = 0.1725 LKR
09 jun 2025	1 LKR = 5.7979 MWK	1 MWK = 0.1725 LKR
10 jun 2025	1 LKR = 5.7972 MWK	1 MWK = 0.1725 LKR
11 jun 2025	1 LKR = 5.8008 MWK	1 MWK = 0.1724 LKR
12 jun 2025	1 LKR = 5.7972 MWK	1 MWK = 0.1725 LKR
13 jun 2025	1 LKR = 5.791 MWK	1 MWK = 0.1727 LKR
14 jun 2025	1 LKR = 5.791 MWK	1 MWK = 0.1727 LKR
15 jun 2025	1 LKR = 5.791 MWK	1 MWK = 0.1727 LKR
16 jun 2025	1 LKR = 5.7591 MWK	1 MWK = 0.1736 LKR
17 jun 2025	1 LKR = 5.7657 MWK	1 MWK = 0.1734 LKR
18 jun 2025	1 LKR = 5.7716 MWK	1 MWK = 0.1733 LKR
19 jun 2025	1 LKR = 5.7677 MWK	1 MWK = 0.1734 LKR
20 jun 2025	1 LKR = 5.7703 MWK	1 MWK = 0.1733 LKR
21 jun 2025	1 LKR = 5.7704 MWK	1 MWK = 0.1733 LKR
22 jun 2025	1 LKR = 5.7704 MWK	1 MWK = 0.1733 LKR
23 jun 2025	1 LKR = 5.7627 MWK	1 MWK = 0.1735 LKR
24 jun 2025	1 LKR = 5.7716 MWK	1 MWK = 0.1733 LKR
25 jun 2025	1 LKR = 5.7781 MWK	1 MWK = 0.1731 LKR
26 jun 2025	1 LKR = 5.7814 MWK	1 MWK = 0.173 LKR
27 jun 2025	1 LKR = 5.782 MWK	1 MWK = 0.173 LKR
28 jun 2025	1 LKR = 5.782 MWK	1 MWK = 0.173 LKR
29 jun 2025	1 LKR = 5.782 MWK	1 MWK = 0.173 LKR
30 jun 2025	1 LKR = 5.7836 MWK	1 MWK = 0.1729 LKR

Jul 2025

Data	LKR-MWK	MWK-LKR
01 jul 2025	1 LKR = 5.7786 MWK	1 MWK = 0.1731 LKR
02 jul 2025	1 LKR = 5.7815 MWK	1 MWK = 0.173 LKR
03 jul 2025	1 LKR = 5.7802 MWK	1 MWK = 0.173 LKR
04 jul 2025	1 LKR = 5.7798 MWK	1 MWK = 0.173 LKR
05 jul 2025	1 LKR = 5.7798 MWK	1 MWK = 0.173 LKR
06 jul 2025	1 LKR = 5.7798 MWK	1 MWK = 0.173 LKR

Informação sobre as taxas de câmbio de LKR-MWK e MWK-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias