> Taxas de câmbio LKR-MVR e MVR-LKR - 2026

Taxas de câmbio LKR-MVR e MVR-LKR - 2026

Taxas de câmbio de LKR-MVR e MVR-LKR

Verifique abaixo as taxas de câmbio para LKR-MVR e MVR-LKR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 LKR = 0,0493 MVR

1 MVR = 20,2907 LKR

1A 2A 3A

LKR para MVRMVR para LKR

Jan 2026

Data	LKR-MVR	MVR-LKR
01 jan 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0569 LKR
02 jan 2026	1 LKR = 0.0499 MVR	1 MVR = 20.047 LKR
03 jan 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0245 LKR
04 jan 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0245 LKR
05 jan 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0482 LKR
06 jan 2026	1 LKR = 0.0499 MVR	1 MVR = 20.06 LKR
07 jan 2026	1 LKR = 0.0498 MVR	1 MVR = 20.07 LKR
08 jan 2026	1 LKR = 0.05 MVR	1 MVR = 20.0068 LKR
09 jan 2026	1 LKR = 0.05 MVR	1 MVR = 20.014 LKR
10 jan 2026	1 LKR = 0.05 MVR	1 MVR = 20.0006 LKR
11 jan 2026	1 LKR = 0.05 MVR	1 MVR = 20.0128 LKR
12 jan 2026	1 LKR = 0.05 MVR	1 MVR = 19.9863 LKR
13 jan 2026	1 LKR = 0.05 MVR	1 MVR = 20.014 LKR
14 jan 2026	1 LKR = 0.05 MVR	1 MVR = 20.0197 LKR
15 jan 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0248 LKR
16 jan 2026	1 LKR = 0.0499 MVR	1 MVR = 20.049 LKR
17 jan 2026	1 LKR = 0.0498 MVR	1 MVR = 20.0618 LKR
18 jan 2026	1 LKR = 0.0498 MVR	1 MVR = 20.0618 LKR
19 jan 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0286 LKR
20 jan 2026	1 LKR = 0.0499 MVR	1 MVR = 20.022 LKR
21 jan 2026	1 LKR = 0.0499 MVR	1 MVR = 20.031 LKR
22 jan 2026	1 LKR = 0.0499 MVR	1 MVR = 20.033 LKR
23 jan 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0448 LKR
24 jan 2026	1 LKR = 0.0503 MVR	1 MVR = 19.8972 LKR
25 jan 2026	1 LKR = 0.0503 MVR	1 MVR = 19.8972 LKR
26 jan 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0412 LKR
27 jan 2026	1 LKR = 0.05 MVR	1 MVR = 20.0041 LKR
28 jan 2026	1 LKR = 0.05 MVR	1 MVR = 20.0188 LKR
29 jan 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0398 LKR
30 jan 2026	1 LKR = 0.0499 MVR	1 MVR = 20.02 LKR
31 jan 2026	1 LKR = 0.0496 MVR	1 MVR = 20.158 LKR

Feb 2026

Data	LKR-MVR	MVR-LKR
01 fev 2026	1 LKR = 0.0496 MVR	1 MVR = 20.1626 LKR
02 fev 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0521 LKR
03 fev 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0243 LKR
04 fev 2026	1 LKR = 0.0499 MVR	1 MVR = 20.022 LKR
05 fev 2026	1 LKR = 0.0499 MVR	1 MVR = 20.023 LKR
06 fev 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0256 LKR
07 fev 2026	1 LKR = 0.0501 MVR	1 MVR = 19.9657 LKR
08 fev 2026	1 LKR = 0.0501 MVR	1 MVR = 19.9657 LKR
09 fev 2026	1 LKR = 0.05 MVR	1 MVR = 20.0199 LKR
10 fev 2026	1 LKR = 0.05 MVR	1 MVR = 20.0088 LKR
11 fev 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0255 LKR
12 fev 2026	1 LKR = 0.05 MVR	1 MVR = 20.0163 LKR
13 fev 2026	1 LKR = 0.05 MVR	1 MVR = 20.0149 LKR
14 fev 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0513 LKR
15 fev 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0513 LKR
16 fev 2026	1 LKR = 0.0498 MVR	1 MVR = 20.0832 LKR
17 fev 2026	1 LKR = 0.0498 MVR	1 MVR = 20.0849 LKR
18 fev 2026	1 LKR = 0.0498 MVR	1 MVR = 20.072 LKR
19 fev 2026	1 LKR = 0.0498 MVR	1 MVR = 20.0922 LKR
20 fev 2026	1 LKR = 0.0498 MVR	1 MVR = 20.096 LKR
21 fev 2026	1 LKR = 0.0501 MVR	1 MVR = 19.968 LKR
22 fev 2026	1 LKR = 0.0501 MVR	1 MVR = 19.968 LKR
23 fev 2026	1 LKR = 0.05 MVR	1 MVR = 19.988 LKR
24 fev 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0214 LKR
25 fev 2026	1 LKR = 0.05 MVR	1 MVR = 20.011 LKR
26 fev 2026	1 LKR = 0.05 MVR	1 MVR = 19.9879 LKR
27 fev 2026	1 LKR = 0.05 MVR	1 MVR = 19.9935 LKR
28 fev 2026	1 LKR = 0.05 MVR	1 MVR = 19.9829 LKR

Mar 2026

Data	LKR-MVR	MVR-LKR
01 mar 2026	1 LKR = 0.05 MVR	1 MVR = 19.9829 LKR
02 mar 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0364 LKR
03 mar 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0441 LKR
04 mar 2026	1 LKR = 0.0498 MVR	1 MVR = 20.083 LKR
05 mar 2026	1 LKR = 0.0497 MVR	1 MVR = 20.1082 LKR
06 mar 2026	1 LKR = 0.0497 MVR	1 MVR = 20.1248 LKR
07 mar 2026	1 LKR = 0.05 MVR	1 MVR = 20.0157 LKR
08 mar 2026	1 LKR = 0.05 MVR	1 MVR = 20.0157 LKR
09 mar 2026	1 LKR = 0.0496 MVR	1 MVR = 20.1467 LKR
10 mar 2026	1 LKR = 0.0497 MVR	1 MVR = 20.136 LKR
11 mar 2026	1 LKR = 0.0497 MVR	1 MVR = 20.1049 LKR
12 mar 2026	1 LKR = 0.0496 MVR	1 MVR = 20.1443 LKR
13 mar 2026	1 LKR = 0.0497 MVR	1 MVR = 20.1358 LKR
14 mar 2026	1 LKR = 0.0496 MVR	1 MVR = 20.1419 LKR
15 mar 2026	1 LKR = 0.0496 MVR	1 MVR = 20.1419 LKR
16 mar 2026	1 LKR = 0.0496 MVR	1 MVR = 20.151 LKR
17 mar 2026	1 LKR = 0.0497 MVR	1 MVR = 20.1258 LKR
18 mar 2026	1 LKR = 0.0495 MVR	1 MVR = 20.1842 LKR
19 mar 2026	1 LKR = 0.0496 MVR	1 MVR = 20.1713 LKR
20 mar 2026	1 LKR = 0.0495 MVR	1 MVR = 20.1855 LKR
21 mar 2026	1 LKR = 0.0496 MVR	1 MVR = 20.143 LKR
22 mar 2026	1 LKR = 0.0496 MVR	1 MVR = 20.143 LKR
23 mar 2026	1 LKR = 0.0493 MVR	1 MVR = 20.2811 LKR
24 mar 2026	1 LKR = 0.0491 MVR	1 MVR = 20.3502 LKR
25 mar 2026	1 LKR = 0.0491 MVR	1 MVR = 20.3546 LKR
26 mar 2026	1 LKR = 0.0492 MVR	1 MVR = 20.3427 LKR
27 mar 2026	1 LKR = 0.0491 MVR	1 MVR = 20.3772 LKR
28 mar 2026	1 LKR = 0.049 MVR	1 MVR = 20.3903 LKR
29 mar 2026	1 LKR = 0.0492 MVR	1 MVR = 20.3215 LKR
30 mar 2026	1 LKR = 0.049 MVR	1 MVR = 20.4076 LKR
31 mar 2026	1 LKR = 0.049 MVR	1 MVR = 20.409 LKR

Apr 2026

Data	LKR-MVR	MVR-LKR
01 abr 2026	1 LKR = 0.0491 MVR	1 MVR = 20.3735 LKR
02 abr 2026	1 LKR = 0.049 MVR	1 MVR = 20.4218 LKR
03 abr 2026	1 LKR = 0.0491 MVR	1 MVR = 20.3624 LKR
04 abr 2026	1 LKR = 0.0491 MVR	1 MVR = 20.362 LKR
05 abr 2026	1 LKR = 0.0491 MVR	1 MVR = 20.362 LKR
06 abr 2026	1 LKR = 0.0491 MVR	1 MVR = 20.3626 LKR
07 abr 2026	1 LKR = 0.049 MVR	1 MVR = 20.4278 LKR
08 abr 2026	1 LKR = 0.049 MVR	1 MVR = 20.3893 LKR
09 abr 2026	1 LKR = 0.049 MVR	1 MVR = 20.3959 LKR
10 abr 2026	1 LKR = 0.049 MVR	1 MVR = 20.4189 LKR
11 abr 2026	1 LKR = 0.0491 MVR	1 MVR = 20.3823 LKR
12 abr 2026	1 LKR = 0.0491 MVR	1 MVR = 20.3823 LKR
13 abr 2026	1 LKR = 0.049 MVR	1 MVR = 20.4032 LKR
14 abr 2026	1 LKR = 0.049 MVR	1 MVR = 20.4183 LKR
15 abr 2026	1 LKR = 0.049 MVR	1 MVR = 20.4057 LKR
16 abr 2026	1 LKR = 0.0489 MVR	1 MVR = 20.4329 LKR
17 abr 2026	1 LKR = 0.0489 MVR	1 MVR = 20.4546 LKR
18 abr 2026	1 LKR = 0.0488 MVR	1 MVR = 20.4803 LKR
19 abr 2026	1 LKR = 0.0488 MVR	1 MVR = 20.4803 LKR
20 abr 2026	1 LKR = 0.0489 MVR	1 MVR = 20.4644 LKR
21 abr 2026	1 LKR = 0.0488 MVR	1 MVR = 20.4875 LKR
22 abr 2026	1 LKR = 0.0486 MVR	1 MVR = 20.5638 LKR
23 abr 2026	1 LKR = 0.0485 MVR	1 MVR = 20.6377 LKR
24 abr 2026	1 LKR = 0.0485 MVR	1 MVR = 20.6132 LKR
25 abr 2026	1 LKR = 0.0486 MVR	1 MVR = 20.5972 LKR
26 abr 2026	1 LKR = 0.0486 MVR	1 MVR = 20.5972 LKR
27 abr 2026	1 LKR = 0.0485 MVR	1 MVR = 20.6077 LKR
28 abr 2026	1 LKR = 0.0485 MVR	1 MVR = 20.6129 LKR
29 abr 2026	1 LKR = 0.0483 MVR	1 MVR = 20.6859 LKR
30 abr 2026	1 LKR = 0.0483 MVR	1 MVR = 20.684 LKR

May 2026

Data	LKR-MVR	MVR-LKR
01 mai 2026	1 LKR = 0.0483 MVR	1 MVR = 20.684 LKR
02 mai 2026	1 LKR = 0.0483 MVR	1 MVR = 20.6839 LKR
03 mai 2026	1 LKR = 0.0483 MVR	1 MVR = 20.6839 LKR
04 mai 2026	1 LKR = 0.0484 MVR	1 MVR = 20.6798 LKR
05 mai 2026	1 LKR = 0.0483 MVR	1 MVR = 20.7132 LKR
06 mai 2026	1 LKR = 0.0483 MVR	1 MVR = 20.7197 LKR
07 mai 2026	1 LKR = 0.048 MVR	1 MVR = 20.8416 LKR
08 mai 2026	1 LKR = 0.048 MVR	1 MVR = 20.8292 LKR
09 mai 2026	1 LKR = 0.048 MVR	1 MVR = 20.8454 LKR
10 mai 2026	1 LKR = 0.048 MVR	1 MVR = 20.8454 LKR
11 mai 2026	1 LKR = 0.0478 MVR	1 MVR = 20.9142 LKR
12 mai 2026	1 LKR = 0.0477 MVR	1 MVR = 20.9597 LKR
13 mai 2026	1 LKR = 0.0474 MVR	1 MVR = 21.0781 LKR
14 mai 2026	1 LKR = 0.0474 MVR	1 MVR = 21.1116 LKR
15 mai 2026	1 LKR = 0.0469 MVR	1 MVR = 21.3307 LKR
16 mai 2026	1 LKR = 0.0468 MVR	1 MVR = 21.3586 LKR
17 mai 2026	1 LKR = 0.0468 MVR	1 MVR = 21.3586 LKR
18 mai 2026	1 LKR = 0.0463 MVR	1 MVR = 21.6139 LKR
19 mai 2026	1 LKR = 0.0463 MVR	1 MVR = 21.6139 LKR

Informação sobre as taxas de câmbio de LKR-MVR e MVR-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias