> Taxas de câmbio LKR-MVR e MVR-LKR - 2025

Taxas de câmbio LKR-MVR e MVR-LKR - 2025

Taxas de câmbio de LKR-MVR e MVR-LKR

Verifique abaixo as taxas de câmbio para LKR-MVR e MVR-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LKR = 0,052 MVR

1 MVR = 19,2135 LKR

1A 2A 3A

LKR para MVRMVR para LKR

Jan 2025

Data	LKR-MVR	MVR-LKR
01 jan 2025	1 LKR = 0.0527 MVR	1 MVR = 18.9745 LKR
02 jan 2025	1 LKR = 0.0525 MVR	1 MVR = 19.054 LKR
03 jan 2025	1 LKR = 0.0524 MVR	1 MVR = 19.0736 LKR
04 jan 2025	1 LKR = 0.0525 MVR	1 MVR = 19.0387 LKR
05 jan 2025	1 LKR = 0.0525 MVR	1 MVR = 19.0387 LKR
06 jan 2025	1 LKR = 0.052 MVR	1 MVR = 19.2292 LKR
07 jan 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1351 LKR
08 jan 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1791 LKR
09 jan 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1188 LKR
10 jan 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1228 LKR
11 jan 2025	1 LKR = 0.0521 MVR	1 MVR = 19.2077 LKR
12 jan 2025	1 LKR = 0.0521 MVR	1 MVR = 19.2077 LKR
13 jan 2025	1 LKR = 0.0522 MVR	1 MVR = 19.147 LKR
14 jan 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1358 LKR
15 jan 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1877 LKR
16 jan 2025	1 LKR = 0.0519 MVR	1 MVR = 19.259 LKR
17 jan 2025	1 LKR = 0.052 MVR	1 MVR = 19.2486 LKR
18 jan 2025	1 LKR = 0.052 MVR	1 MVR = 19.242 LKR
19 jan 2025	1 LKR = 0.052 MVR	1 MVR = 19.242 LKR
20 jan 2025	1 LKR = 0.0519 MVR	1 MVR = 19.269 LKR
21 jan 2025	1 LKR = 0.0518 MVR	1 MVR = 19.3054 LKR
22 jan 2025	1 LKR = 0.0521 MVR	1 MVR = 19.2017 LKR
23 jan 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3877 LKR
24 jan 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3709 LKR
25 jan 2025	1 LKR = 0.0518 MVR	1 MVR = 19.3182 LKR
26 jan 2025	1 LKR = 0.0518 MVR	1 MVR = 19.3182 LKR
27 jan 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3718 LKR
28 jan 2025	1 LKR = 0.0518 MVR	1 MVR = 19.2948 LKR
29 jan 2025	1 LKR = 0.0519 MVR	1 MVR = 19.2529 LKR
30 jan 2025	1 LKR = 0.0518 MVR	1 MVR = 19.3083 LKR
31 jan 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3315 LKR

Feb 2025

Data	LKR-MVR	MVR-LKR
01 fev 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3312 LKR
02 fev 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3631 LKR
03 fev 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4311 LKR
04 fev 2025	1 LKR = 0.0513 MVR	1 MVR = 19.5021 LKR
05 fev 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3925 LKR
06 fev 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3595 LKR
07 fev 2025	1 LKR = 0.0518 MVR	1 MVR = 19.3203 LKR
08 fev 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3767 LKR
09 fev 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3767 LKR
10 fev 2025	1 LKR = 0.0519 MVR	1 MVR = 19.2777 LKR
11 fev 2025	1 LKR = 0.0519 MVR	1 MVR = 19.2856 LKR
12 fev 2025	1 LKR = 0.0519 MVR	1 MVR = 19.2839 LKR
13 fev 2025	1 LKR = 0.052 MVR	1 MVR = 19.2445 LKR
14 fev 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1855 LKR
15 fev 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1304 LKR
16 fev 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1304 LKR
17 fev 2025	1 LKR = 0.0521 MVR	1 MVR = 19.2 LKR
18 fev 2025	1 LKR = 0.052 MVR	1 MVR = 19.243 LKR
19 fev 2025	1 LKR = 0.0519 MVR	1 MVR = 19.2578 LKR
20 fev 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1694 LKR
21 fev 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1951 LKR
22 fev 2025	1 LKR = 0.0521 MVR	1 MVR = 19.2001 LKR
23 fev 2025	1 LKR = 0.0521 MVR	1 MVR = 19.2001 LKR
24 fev 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1991 LKR
25 fev 2025	1 LKR = 0.052 MVR	1 MVR = 19.243 LKR
26 fev 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1417 LKR
27 fev 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1694 LKR
28 fev 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1392 LKR

Mar 2025

Data	LKR-MVR	MVR-LKR
01 mar 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1568 LKR
02 mar 2025	1 LKR = 0.0524 MVR	1 MVR = 19.0932 LKR
03 mar 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1162 LKR
04 mar 2025	1 LKR = 0.0521 MVR	1 MVR = 19.193 LKR
05 mar 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1386 LKR
06 mar 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1926 LKR
07 mar 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1915 LKR
08 mar 2025	1 LKR = 0.0523 MVR	1 MVR = 19.122 LKR
09 mar 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1952 LKR
10 mar 2025	1 LKR = 0.0524 MVR	1 MVR = 19.097 LKR
11 mar 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1392 LKR
12 mar 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1849 LKR
13 mar 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1645 LKR
14 mar 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1328 LKR
15 mar 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1885 LKR
16 mar 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1663 LKR
17 mar 2025	1 LKR = 0.052 MVR	1 MVR = 19.2391 LKR
18 mar 2025	1 LKR = 0.0521 MVR	1 MVR = 19.2067 LKR
19 mar 2025	1 LKR = 0.0521 MVR	1 MVR = 19.177 LKR
20 mar 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1828 LKR
21 mar 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1883 LKR
22 mar 2025	1 LKR = 0.0521 MVR	1 MVR = 19.192 LKR
23 mar 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1699 LKR
24 mar 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1665 LKR
25 mar 2025	1 LKR = 0.052 MVR	1 MVR = 19.2279 LKR
26 mar 2025	1 LKR = 0.0519 MVR	1 MVR = 19.258 LKR
27 mar 2025	1 LKR = 0.052 MVR	1 MVR = 19.2152 LKR
28 mar 2025	1 LKR = 0.052 MVR	1 MVR = 19.2301 LKR
29 mar 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1967 LKR
30 mar 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1581 LKR
31 mar 2025	1 LKR = 0.052 MVR	1 MVR = 19.2346 LKR

Apr 2025

Data	LKR-MVR	MVR-LKR
01 abr 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1351 LKR
02 abr 2025	1 LKR = 0.052 MVR	1 MVR = 19.214 LKR
03 abr 2025	1 LKR = 0.0524 MVR	1 MVR = 19.0723 LKR
04 abr 2025	1 LKR = 0.052 MVR	1 MVR = 19.2129 LKR

Informação sobre as taxas de câmbio de LKR-MVR e MVR-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias