currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-MVR e MVR-LKR - 2025

Taxas de câmbio LKR-MVR e MVR-LKR - 2025

Taxas de câmbio de LKR-MVR e MVR-LKR

Verifique abaixo as taxas de câmbio para LKR-MVR e MVR-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LKR = 0,0519 MVR
1 MVR = 19,2722 LKR
1A 2A 3A

Jan 2025

DataLKR-MVRMVR-LKR
01 jan 2025 1 LKR = 0.0527 MVR 1 MVR = 18.9745 LKR
02 jan 2025 1 LKR = 0.0525 MVR 1 MVR = 19.054 LKR
03 jan 2025 1 LKR = 0.0524 MVR 1 MVR = 19.0736 LKR
04 jan 2025 1 LKR = 0.0525 MVR 1 MVR = 19.0387 LKR
05 jan 2025 1 LKR = 0.0525 MVR 1 MVR = 19.0387 LKR
06 jan 2025 1 LKR = 0.052 MVR 1 MVR = 19.2292 LKR
07 jan 2025 1 LKR = 0.0523 MVR 1 MVR = 19.1351 LKR
08 jan 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1791 LKR
09 jan 2025 1 LKR = 0.0523 MVR 1 MVR = 19.1188 LKR
10 jan 2025 1 LKR = 0.0523 MVR 1 MVR = 19.1228 LKR
11 jan 2025 1 LKR = 0.0521 MVR 1 MVR = 19.2077 LKR
12 jan 2025 1 LKR = 0.0521 MVR 1 MVR = 19.2077 LKR
13 jan 2025 1 LKR = 0.0522 MVR 1 MVR = 19.147 LKR
14 jan 2025 1 LKR = 0.0523 MVR 1 MVR = 19.1358 LKR
15 jan 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1877 LKR
16 jan 2025 1 LKR = 0.0519 MVR 1 MVR = 19.259 LKR
17 jan 2025 1 LKR = 0.052 MVR 1 MVR = 19.2486 LKR
18 jan 2025 1 LKR = 0.052 MVR 1 MVR = 19.242 LKR
19 jan 2025 1 LKR = 0.052 MVR 1 MVR = 19.242 LKR
20 jan 2025 1 LKR = 0.0519 MVR 1 MVR = 19.269 LKR
21 jan 2025 1 LKR = 0.0518 MVR 1 MVR = 19.3054 LKR
22 jan 2025 1 LKR = 0.0521 MVR 1 MVR = 19.2017 LKR
23 jan 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3877 LKR
24 jan 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3709 LKR
25 jan 2025 1 LKR = 0.0518 MVR 1 MVR = 19.3182 LKR
26 jan 2025 1 LKR = 0.0518 MVR 1 MVR = 19.3182 LKR
27 jan 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3718 LKR
28 jan 2025 1 LKR = 0.0518 MVR 1 MVR = 19.2948 LKR
29 jan 2025 1 LKR = 0.0519 MVR 1 MVR = 19.2529 LKR
30 jan 2025 1 LKR = 0.0518 MVR 1 MVR = 19.3083 LKR
31 jan 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3315 LKR

Feb 2025

DataLKR-MVRMVR-LKR
01 fev 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3312 LKR
02 fev 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3631 LKR
03 fev 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4311 LKR
04 fev 2025 1 LKR = 0.0513 MVR 1 MVR = 19.5021 LKR
05 fev 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3925 LKR
06 fev 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3595 LKR
07 fev 2025 1 LKR = 0.0518 MVR 1 MVR = 19.3203 LKR
08 fev 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3767 LKR
09 fev 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3767 LKR
10 fev 2025 1 LKR = 0.0519 MVR 1 MVR = 19.2777 LKR
11 fev 2025 1 LKR = 0.0519 MVR 1 MVR = 19.2856 LKR
12 fev 2025 1 LKR = 0.0519 MVR 1 MVR = 19.2839 LKR
13 fev 2025 1 LKR = 0.052 MVR 1 MVR = 19.2445 LKR
14 fev 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1855 LKR
15 fev 2025 1 LKR = 0.0523 MVR 1 MVR = 19.1304 LKR
16 fev 2025 1 LKR = 0.0523 MVR 1 MVR = 19.1304 LKR
17 fev 2025 1 LKR = 0.0521 MVR 1 MVR = 19.2 LKR
18 fev 2025 1 LKR = 0.052 MVR 1 MVR = 19.243 LKR
19 fev 2025 1 LKR = 0.0519 MVR 1 MVR = 19.2578 LKR
20 fev 2025 1 LKR = 0.0522 MVR 1 MVR = 19.1694 LKR
21 fev 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1951 LKR
22 fev 2025 1 LKR = 0.0521 MVR 1 MVR = 19.2001 LKR
23 fev 2025 1 LKR = 0.0521 MVR 1 MVR = 19.2001 LKR
24 fev 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1991 LKR
25 fev 2025 1 LKR = 0.052 MVR 1 MVR = 19.243 LKR
26 fev 2025 1 LKR = 0.0522 MVR 1 MVR = 19.1417 LKR
27 fev 2025 1 LKR = 0.0522 MVR 1 MVR = 19.1694 LKR
28 fev 2025 1 LKR = 0.0522 MVR 1 MVR = 19.1392 LKR

Mar 2025

DataLKR-MVRMVR-LKR
01 mar 2025 1 LKR = 0.0522 MVR 1 MVR = 19.1568 LKR
02 mar 2025 1 LKR = 0.0524 MVR 1 MVR = 19.0932 LKR
03 mar 2025 1 LKR = 0.0523 MVR 1 MVR = 19.1162 LKR
04 mar 2025 1 LKR = 0.0521 MVR 1 MVR = 19.193 LKR
05 mar 2025 1 LKR = 0.0523 MVR 1 MVR = 19.1386 LKR
06 mar 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1926 LKR
07 mar 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1915 LKR
08 mar 2025 1 LKR = 0.0523 MVR 1 MVR = 19.122 LKR
09 mar 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1952 LKR
10 mar 2025 1 LKR = 0.0524 MVR 1 MVR = 19.097 LKR
11 mar 2025 1 LKR = 0.0522 MVR 1 MVR = 19.1392 LKR
12 mar 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1849 LKR
13 mar 2025 1 LKR = 0.0522 MVR 1 MVR = 19.1645 LKR
14 mar 2025 1 LKR = 0.0523 MVR 1 MVR = 19.1328 LKR
15 mar 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1885 LKR
16 mar 2025 1 LKR = 0.0522 MVR 1 MVR = 19.1663 LKR
17 mar 2025 1 LKR = 0.052 MVR 1 MVR = 19.2391 LKR
18 mar 2025 1 LKR = 0.0521 MVR 1 MVR = 19.2067 LKR
19 mar 2025 1 LKR = 0.0521 MVR 1 MVR = 19.177 LKR
20 mar 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1828 LKR
21 mar 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1883 LKR
22 mar 2025 1 LKR = 0.0521 MVR 1 MVR = 19.192 LKR
23 mar 2025 1 LKR = 0.0522 MVR 1 MVR = 19.1699 LKR
24 mar 2025 1 LKR = 0.0522 MVR 1 MVR = 19.1665 LKR
25 mar 2025 1 LKR = 0.052 MVR 1 MVR = 19.2279 LKR
26 mar 2025 1 LKR = 0.0519 MVR 1 MVR = 19.258 LKR
27 mar 2025 1 LKR = 0.052 MVR 1 MVR = 19.2152 LKR
28 mar 2025 1 LKR = 0.052 MVR 1 MVR = 19.2301 LKR
29 mar 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1967 LKR
30 mar 2025 1 LKR = 0.0522 MVR 1 MVR = 19.1581 LKR
31 mar 2025 1 LKR = 0.052 MVR 1 MVR = 19.2346 LKR

Apr 2025

DataLKR-MVRMVR-LKR
01 abr 2025 1 LKR = 0.0523 MVR 1 MVR = 19.1351 LKR
02 abr 2025 1 LKR = 0.052 MVR 1 MVR = 19.214 LKR
03 abr 2025 1 LKR = 0.0524 MVR 1 MVR = 19.0723 LKR
04 abr 2025 1 LKR = 0.052 MVR 1 MVR = 19.2129 LKR
05 abr 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3677 LKR
06 abr 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3677 LKR
07 abr 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3585 LKR
08 abr 2025 1 LKR = 0.0521 MVR 1 MVR = 19.2095 LKR
09 abr 2025 1 LKR = 0.0512 MVR 1 MVR = 19.5191 LKR
10 abr 2025 1 LKR = 0.0518 MVR 1 MVR = 19.3172 LKR
11 abr 2025 1 LKR = 0.052 MVR 1 MVR = 19.2289 LKR
12 abr 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3241 LKR
13 abr 2025 1 LKR = 0.0518 MVR 1 MVR = 19.2965 LKR
14 abr 2025 1 LKR = 0.0518 MVR 1 MVR = 19.2899 LKR
15 abr 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3618 LKR
16 abr 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3277 LKR
17 abr 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3979 LKR
18 abr 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4071 LKR
19 abr 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4054 LKR
20 abr 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4054 LKR
21 abr 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4151 LKR
22 abr 2025 1 LKR = 0.0513 MVR 1 MVR = 19.4782 LKR
23 abr 2025 1 LKR = 0.0514 MVR 1 MVR = 19.4539 LKR
24 abr 2025 1 LKR = 0.0514 MVR 1 MVR = 19.4572 LKR
25 abr 2025 1 LKR = 0.0514 MVR 1 MVR = 19.4501 LKR
26 abr 2025 1 LKR = 0.0514 MVR 1 MVR = 19.4433 LKR
27 abr 2025 1 LKR = 0.0514 MVR 1 MVR = 19.4433 LKR
28 abr 2025 1 LKR = 0.0514 MVR 1 MVR = 19.4412 LKR
29 abr 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4333 LKR
30 abr 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4178 LKR

May 2025

DataLKR-MVRMVR-LKR
01 mai 2025 1 LKR = 0.0513 MVR 1 MVR = 19.4848 LKR
02 mai 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4363 LKR
03 mai 2025 1 LKR = 0.0513 MVR 1 MVR = 19.4774 LKR
04 mai 2025 1 LKR = 0.0513 MVR 1 MVR = 19.4774 LKR
05 mai 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4202 LKR
06 mai 2025 1 LKR = 0.0514 MVR 1 MVR = 19.452 LKR
07 mai 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4287 LKR
08 mai 2025 1 LKR = 0.0516 MVR 1 MVR = 19.396 LKR
09 mai 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3814 LKR
10 mai 2025 1 LKR = 0.0516 MVR 1 MVR = 19.389 LKR
11 mai 2025 1 LKR = 0.0516 MVR 1 MVR = 19.389 LKR
12 mai 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3658 LKR
13 mai 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3969 LKR
14 mai 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3473 LKR
15 mai 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3332 LKR
16 mai 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3462 LKR
17 mai 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4169 LKR
18 mai 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4169 LKR
19 mai 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4005 LKR

Informação sobre as taxas de câmbio de LKR-MVR e MVR-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats