currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-MUR e MUR-LKR - 2026

Taxas de câmbio LKR-MUR e MUR-LKR - 2026

Taxas de câmbio de LKR-MUR e MUR-LKR

Verifique abaixo as taxas de câmbio para LKR-MUR e MUR-LKR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LKR = 0,1482 MUR
1 MUR = 6,7472 LKR
1A 2A 3A

Jan 2026

DataLKR-MURMUR-LKR
01 jan 2026 1 LKR = 0.1493 MUR 1 MUR = 6.7001 LKR
02 jan 2026 1 LKR = 0.1493 MUR 1 MUR = 6.6967 LKR
03 jan 2026 1 LKR = 0.1494 MUR 1 MUR = 6.6937 LKR
04 jan 2026 1 LKR = 0.1494 MUR 1 MUR = 6.6937 LKR
05 jan 2026 1 LKR = 0.15 MUR 1 MUR = 6.667 LKR
06 jan 2026 1 LKR = 0.1494 MUR 1 MUR = 6.6943 LKR
07 jan 2026 1 LKR = 0.1497 MUR 1 MUR = 6.6798 LKR
08 jan 2026 1 LKR = 0.1507 MUR 1 MUR = 6.6362 LKR
09 jan 2026 1 LKR = 0.1511 MUR 1 MUR = 6.62 LKR
10 jan 2026 1 LKR = 0.1501 MUR 1 MUR = 6.6627 LKR
11 jan 2026 1 LKR = 0.15 MUR 1 MUR = 6.6667 LKR
12 jan 2026 1 LKR = 0.151 MUR 1 MUR = 6.6207 LKR
13 jan 2026 1 LKR = 0.1511 MUR 1 MUR = 6.6198 LKR
14 jan 2026 1 LKR = 0.1501 MUR 1 MUR = 6.6603 LKR
15 jan 2026 1 LKR = 0.1493 MUR 1 MUR = 6.6961 LKR
16 jan 2026 1 LKR = 0.1495 MUR 1 MUR = 6.6899 LKR
17 jan 2026 1 LKR = 0.1493 MUR 1 MUR = 6.6984 LKR
18 jan 2026 1 LKR = 0.1493 MUR 1 MUR = 6.6984 LKR
19 jan 2026 1 LKR = 0.1495 MUR 1 MUR = 6.6906 LKR
20 jan 2026 1 LKR = 0.1492 MUR 1 MUR = 6.7015 LKR
21 jan 2026 1 LKR = 0.1486 MUR 1 MUR = 6.7278 LKR
22 jan 2026 1 LKR = 0.1489 MUR 1 MUR = 6.7153 LKR
23 jan 2026 1 LKR = 0.1482 MUR 1 MUR = 6.7458 LKR
24 jan 2026 1 LKR = 0.1493 MUR 1 MUR = 6.6961 LKR
25 jan 2026 1 LKR = 0.1493 MUR 1 MUR = 6.6961 LKR
26 jan 2026 1 LKR = 0.147 MUR 1 MUR = 6.8023 LKR
27 jan 2026 1 LKR = 0.1472 MUR 1 MUR = 6.7938 LKR
28 jan 2026 1 LKR = 0.1457 MUR 1 MUR = 6.8639 LKR
29 jan 2026 1 LKR = 0.1457 MUR 1 MUR = 6.862 LKR
30 jan 2026 1 LKR = 0.1469 MUR 1 MUR = 6.8083 LKR
31 jan 2026 1 LKR = 0.1458 MUR 1 MUR = 6.86 LKR

Feb 2026

DataLKR-MURMUR-LKR
01 fev 2026 1 LKR = 0.1457 MUR 1 MUR = 6.8615 LKR
02 fev 2026 1 LKR = 0.1473 MUR 1 MUR = 6.7909 LKR
03 fev 2026 1 LKR = 0.1483 MUR 1 MUR = 6.7418 LKR
04 fev 2026 1 LKR = 0.1483 MUR 1 MUR = 6.7423 LKR
05 fev 2026 1 LKR = 0.1488 MUR 1 MUR = 6.7206 LKR
06 fev 2026 1 LKR = 0.1489 MUR 1 MUR = 6.717 LKR
07 fev 2026 1 LKR = 0.1493 MUR 1 MUR = 6.6973 LKR
08 fev 2026 1 LKR = 0.1493 MUR 1 MUR = 6.6973 LKR
09 fev 2026 1 LKR = 0.1487 MUR 1 MUR = 6.7271 LKR
10 fev 2026 1 LKR = 0.1477 MUR 1 MUR = 6.7718 LKR
11 fev 2026 1 LKR = 0.1476 MUR 1 MUR = 6.773 LKR
12 fev 2026 1 LKR = 0.1483 MUR 1 MUR = 6.743 LKR
13 fev 2026 1 LKR = 0.1484 MUR 1 MUR = 6.7374 LKR
14 fev 2026 1 LKR = 0.1486 MUR 1 MUR = 6.7291 LKR
15 fev 2026 1 LKR = 0.1486 MUR 1 MUR = 6.7291 LKR
16 fev 2026 1 LKR = 0.1485 MUR 1 MUR = 6.736 LKR
17 fev 2026 1 LKR = 0.1484 MUR 1 MUR = 6.7365 LKR
18 fev 2026 1 LKR = 0.1488 MUR 1 MUR = 6.7219 LKR
19 fev 2026 1 LKR = 0.1493 MUR 1 MUR = 6.6983 LKR
20 fev 2026 1 LKR = 0.15 MUR 1 MUR = 6.6663 LKR
21 fev 2026 1 LKR = 0.1504 MUR 1 MUR = 6.6504 LKR
22 fev 2026 1 LKR = 0.1504 MUR 1 MUR = 6.6504 LKR
23 fev 2026 1 LKR = 0.1495 MUR 1 MUR = 6.6873 LKR
24 fev 2026 1 LKR = 0.1501 MUR 1 MUR = 6.6638 LKR
25 fev 2026 1 LKR = 0.15 MUR 1 MUR = 6.6645 LKR
26 fev 2026 1 LKR = 0.1499 MUR 1 MUR = 6.6698 LKR
27 fev 2026 1 LKR = 0.15 MUR 1 MUR = 6.6659 LKR
28 fev 2026 1 LKR = 0.1502 MUR 1 MUR = 6.6582 LKR

Mar 2026

DataLKR-MURMUR-LKR
01 mar 2026 1 LKR = 0.1502 MUR 1 MUR = 6.6582 LKR
02 mar 2026 1 LKR = 0.1507 MUR 1 MUR = 6.6375 LKR
03 mar 2026 1 LKR = 0.1514 MUR 1 MUR = 6.6033 LKR
04 mar 2026 1 LKR = 0.1525 MUR 1 MUR = 6.5557 LKR
05 mar 2026 1 LKR = 0.1524 MUR 1 MUR = 6.5613 LKR
06 mar 2026 1 LKR = 0.1523 MUR 1 MUR = 6.5642 LKR
07 mar 2026 1 LKR = 0.1532 MUR 1 MUR = 6.528 LKR
08 mar 2026 1 LKR = 0.1532 MUR 1 MUR = 6.528 LKR
09 mar 2026 1 LKR = 0.1507 MUR 1 MUR = 6.6369 LKR
10 mar 2026 1 LKR = 0.1477 MUR 1 MUR = 6.7702 LKR
11 mar 2026 1 LKR = 0.1477 MUR 1 MUR = 6.7703 LKR
12 mar 2026 1 LKR = 0.1475 MUR 1 MUR = 6.7792 LKR
13 mar 2026 1 LKR = 0.1478 MUR 1 MUR = 6.7661 LKR
14 mar 2026 1 LKR = 0.1495 MUR 1 MUR = 6.691 LKR
15 mar 2026 1 LKR = 0.1495 MUR 1 MUR = 6.691 LKR
16 mar 2026 1 LKR = 0.1501 MUR 1 MUR = 6.661 LKR
17 mar 2026 1 LKR = 0.1498 MUR 1 MUR = 6.674 LKR
18 mar 2026 1 LKR = 0.1491 MUR 1 MUR = 6.7049 LKR
19 mar 2026 1 LKR = 0.1491 MUR 1 MUR = 6.7049 LKR
20 mar 2026 1 LKR = 0.1491 MUR 1 MUR = 6.7054 LKR
21 mar 2026 1 LKR = 0.1494 MUR 1 MUR = 6.6957 LKR
22 mar 2026 1 LKR = 0.1494 MUR 1 MUR = 6.6957 LKR
23 mar 2026 1 LKR = 0.1485 MUR 1 MUR = 6.7327 LKR
24 mar 2026 1 LKR = 0.1479 MUR 1 MUR = 6.761 LKR
25 mar 2026 1 LKR = 0.1476 MUR 1 MUR = 6.7732 LKR
26 mar 2026 1 LKR = 0.1484 MUR 1 MUR = 6.74 LKR
27 mar 2026 1 LKR = 0.1485 MUR 1 MUR = 6.7359 LKR
28 mar 2026 1 LKR = 0.1485 MUR 1 MUR = 6.7358 LKR
29 mar 2026 1 LKR = 0.149 MUR 1 MUR = 6.7131 LKR
30 mar 2026 1 LKR = 0.1486 MUR 1 MUR = 6.7302 LKR
31 mar 2026 1 LKR = 0.1494 MUR 1 MUR = 6.6956 LKR

Apr 2026

DataLKR-MURMUR-LKR
01 abr 2026 1 LKR = 0.1485 MUR 1 MUR = 6.7358 LKR
02 abr 2026 1 LKR = 0.1488 MUR 1 MUR = 6.7205 LKR
03 abr 2026 1 LKR = 0.1491 MUR 1 MUR = 6.7066 LKR
04 abr 2026 1 LKR = 0.1491 MUR 1 MUR = 6.705 LKR
05 abr 2026 1 LKR = 0.1491 MUR 1 MUR = 6.705 LKR
06 abr 2026 1 LKR = 0.1495 MUR 1 MUR = 6.6908 LKR
07 abr 2026 1 LKR = 0.149 MUR 1 MUR = 6.7123 LKR
08 abr 2026 1 LKR = 0.1484 MUR 1 MUR = 6.7367 LKR
09 abr 2026 1 LKR = 0.1477 MUR 1 MUR = 6.7696 LKR
10 abr 2026 1 LKR = 0.1475 MUR 1 MUR = 6.7816 LKR
11 abr 2026 1 LKR = 0.1476 MUR 1 MUR = 6.7738 LKR
12 abr 2026 1 LKR = 0.1476 MUR 1 MUR = 6.7738 LKR
13 abr 2026 1 LKR = 0.1475 MUR 1 MUR = 6.7791 LKR
14 abr 2026 1 LKR = 0.1467 MUR 1 MUR = 6.8148 LKR
15 abr 2026 1 LKR = 0.1466 MUR 1 MUR = 6.8212 LKR
16 abr 2026 1 LKR = 0.1464 MUR 1 MUR = 6.8315 LKR
17 abr 2026 1 LKR = 0.1465 MUR 1 MUR = 6.8271 LKR
18 abr 2026 1 LKR = 0.1462 MUR 1 MUR = 6.8402 LKR
19 abr 2026 1 LKR = 0.1462 MUR 1 MUR = 6.8402 LKR
20 abr 2026 1 LKR = 0.1467 MUR 1 MUR = 6.8171 LKR
21 abr 2026 1 LKR = 0.1465 MUR 1 MUR = 6.8263 LKR
22 abr 2026 1 LKR = 0.1463 MUR 1 MUR = 6.834 LKR
23 abr 2026 1 LKR = 0.1466 MUR 1 MUR = 6.8219 LKR
24 abr 2026 1 LKR = 0.1469 MUR 1 MUR = 6.8051 LKR
25 abr 2026 1 LKR = 0.1473 MUR 1 MUR = 6.7897 LKR
26 abr 2026 1 LKR = 0.1472 MUR 1 MUR = 6.7955 LKR
27 abr 2026 1 LKR = 0.1467 MUR 1 MUR = 6.8161 LKR
28 abr 2026 1 LKR = 0.1468 MUR 1 MUR = 6.8125 LKR
29 abr 2026 1 LKR = 0.1465 MUR 1 MUR = 6.8247 LKR
30 abr 2026 1 LKR = 0.1471 MUR 1 MUR = 6.7972 LKR

May 2026

DataLKR-MURMUR-LKR
01 mai 2026 1 LKR = 0.1471 MUR 1 MUR = 6.7972 LKR
02 mai 2026 1 LKR = 0.1471 MUR 1 MUR = 6.7971 LKR
03 mai 2026 1 LKR = 0.1471 MUR 1 MUR = 6.7971 LKR
04 mai 2026 1 LKR = 0.1463 MUR 1 MUR = 6.8351 LKR
05 mai 2026 1 LKR = 0.1467 MUR 1 MUR = 6.8183 LKR
06 mai 2026 1 LKR = 0.1461 MUR 1 MUR = 6.8452 LKR
07 mai 2026 1 LKR = 0.145 MUR 1 MUR = 6.8944 LKR
08 mai 2026 1 LKR = 0.1454 MUR 1 MUR = 6.8756 LKR
09 mai 2026 1 LKR = 0.1458 MUR 1 MUR = 6.8581 LKR
10 mai 2026 1 LKR = 0.1458 MUR 1 MUR = 6.8581 LKR
11 mai 2026 1 LKR = 0.1451 MUR 1 MUR = 6.8909 LKR
12 mai 2026 1 LKR = 0.1446 MUR 1 MUR = 6.9161 LKR
13 mai 2026 1 LKR = 0.1442 MUR 1 MUR = 6.9332 LKR
14 mai 2026 1 LKR = 0.1442 MUR 1 MUR = 6.9362 LKR
15 mai 2026 1 LKR = 0.1435 MUR 1 MUR = 6.9672 LKR
16 mai 2026 1 LKR = 0.1433 MUR 1 MUR = 6.9778 LKR
17 mai 2026 1 LKR = 0.1433 MUR 1 MUR = 6.9778 LKR
18 mai 2026 1 LKR = 0.142 MUR 1 MUR = 7.042 LKR
19 mai 2026 1 LKR = 0.142 MUR 1 MUR = 7.0419 LKR

Informação sobre as taxas de câmbio de LKR-MUR e MUR-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats