currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-MUR e MUR-LKR - 2025

Taxas de câmbio LKR-MUR e MUR-LKR - 2025

Taxas de câmbio de LKR-MUR e MUR-LKR

Verifique abaixo as taxas de câmbio para LKR-MUR e MUR-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LKR = 0,1538 MUR
1 MUR = 6,5004 LKR
1A 2A 3A

Jan 2025

DataLKR-MURMUR-LKR
01 jan 2025 1 LKR = 0.1608 MUR 1 MUR = 6.2206 LKR
02 jan 2025 1 LKR = 0.1601 MUR 1 MUR = 6.2455 LKR
03 jan 2025 1 LKR = 0.1613 MUR 1 MUR = 6.2012 LKR
04 jan 2025 1 LKR = 0.1621 MUR 1 MUR = 6.1675 LKR
05 jan 2025 1 LKR = 0.1621 MUR 1 MUR = 6.1675 LKR
06 jan 2025 1 LKR = 0.1579 MUR 1 MUR = 6.3314 LKR
07 jan 2025 1 LKR = 0.1571 MUR 1 MUR = 6.3645 LKR
08 jan 2025 1 LKR = 0.1573 MUR 1 MUR = 6.3585 LKR
09 jan 2025 1 LKR = 0.1587 MUR 1 MUR = 6.2993 LKR
10 jan 2025 1 LKR = 0.159 MUR 1 MUR = 6.2897 LKR
11 jan 2025 1 LKR = 0.1583 MUR 1 MUR = 6.3179 LKR
12 jan 2025 1 LKR = 0.1583 MUR 1 MUR = 6.3179 LKR
13 jan 2025 1 LKR = 0.1602 MUR 1 MUR = 6.2412 LKR
14 jan 2025 1 LKR = 0.1595 MUR 1 MUR = 6.2689 LKR
15 jan 2025 1 LKR = 0.1584 MUR 1 MUR = 6.3132 LKR
16 jan 2025 1 LKR = 0.1584 MUR 1 MUR = 6.3124 LKR
17 jan 2025 1 LKR = 0.1583 MUR 1 MUR = 6.3157 LKR
18 jan 2025 1 LKR = 0.1581 MUR 1 MUR = 6.3257 LKR
19 jan 2025 1 LKR = 0.1581 MUR 1 MUR = 6.3257 LKR
20 jan 2025 1 LKR = 0.1578 MUR 1 MUR = 6.3386 LKR
21 jan 2025 1 LKR = 0.1565 MUR 1 MUR = 6.3916 LKR
22 jan 2025 1 LKR = 0.1571 MUR 1 MUR = 6.3641 LKR
23 jan 2025 1 LKR = 0.1557 MUR 1 MUR = 6.4235 LKR
24 jan 2025 1 LKR = 0.1554 MUR 1 MUR = 6.4368 LKR
25 jan 2025 1 LKR = 0.1557 MUR 1 MUR = 6.4228 LKR
26 jan 2025 1 LKR = 0.1557 MUR 1 MUR = 6.4228 LKR
27 jan 2025 1 LKR = 0.1551 MUR 1 MUR = 6.4474 LKR
28 jan 2025 1 LKR = 0.1561 MUR 1 MUR = 6.4078 LKR
29 jan 2025 1 LKR = 0.1563 MUR 1 MUR = 6.3969 LKR
30 jan 2025 1 LKR = 0.156 MUR 1 MUR = 6.4105 LKR
31 jan 2025 1 LKR = 0.1566 MUR 1 MUR = 6.3859 LKR

Feb 2025

DataLKR-MURMUR-LKR
01 fev 2025 1 LKR = 0.1566 MUR 1 MUR = 6.3858 LKR
02 fev 2025 1 LKR = 0.1563 MUR 1 MUR = 6.3964 LKR
03 fev 2025 1 LKR = 0.158 MUR 1 MUR = 6.3278 LKR
04 fev 2025 1 LKR = 0.1569 MUR 1 MUR = 6.373 LKR
05 fev 2025 1 LKR = 0.1563 MUR 1 MUR = 6.3965 LKR
06 fev 2025 1 LKR = 0.1564 MUR 1 MUR = 6.3924 LKR
07 fev 2025 1 LKR = 0.157 MUR 1 MUR = 6.3694 LKR
08 fev 2025 1 LKR = 0.1564 MUR 1 MUR = 6.3935 LKR
09 fev 2025 1 LKR = 0.1564 MUR 1 MUR = 6.3935 LKR
10 fev 2025 1 LKR = 0.1582 MUR 1 MUR = 6.3204 LKR
11 fev 2025 1 LKR = 0.1582 MUR 1 MUR = 6.3202 LKR
12 fev 2025 1 LKR = 0.1575 MUR 1 MUR = 6.3507 LKR
13 fev 2025 1 LKR = 0.157 MUR 1 MUR = 6.3715 LKR
14 fev 2025 1 LKR = 0.1572 MUR 1 MUR = 6.3622 LKR
15 fev 2025 1 LKR = 0.1577 MUR 1 MUR = 6.3412 LKR
16 fev 2025 1 LKR = 0.1577 MUR 1 MUR = 6.3412 LKR
17 fev 2025 1 LKR = 0.1566 MUR 1 MUR = 6.3873 LKR
18 fev 2025 1 LKR = 0.1566 MUR 1 MUR = 6.3856 LKR
19 fev 2025 1 LKR = 0.1566 MUR 1 MUR = 6.3863 LKR
20 fev 2025 1 LKR = 0.1571 MUR 1 MUR = 6.3651 LKR
21 fev 2025 1 LKR = 0.1567 MUR 1 MUR = 6.3816 LKR
22 fev 2025 1 LKR = 0.1565 MUR 1 MUR = 6.3905 LKR
23 fev 2025 1 LKR = 0.1565 MUR 1 MUR = 6.3905 LKR
24 fev 2025 1 LKR = 0.1567 MUR 1 MUR = 6.3808 LKR
25 fev 2025 1 LKR = 0.1572 MUR 1 MUR = 6.362 LKR
26 fev 2025 1 LKR = 0.1569 MUR 1 MUR = 6.372 LKR
27 fev 2025 1 LKR = 0.1575 MUR 1 MUR = 6.3496 LKR
28 fev 2025 1 LKR = 0.1573 MUR 1 MUR = 6.3562 LKR

Mar 2025

DataLKR-MURMUR-LKR
01 mar 2025 1 LKR = 0.1586 MUR 1 MUR = 6.3048 LKR
02 mar 2025 1 LKR = 0.1579 MUR 1 MUR = 6.3336 LKR
03 mar 2025 1 LKR = 0.158 MUR 1 MUR = 6.3296 LKR
04 mar 2025 1 LKR = 0.1574 MUR 1 MUR = 6.3524 LKR
05 mar 2025 1 LKR = 0.156 MUR 1 MUR = 6.4115 LKR
06 mar 2025 1 LKR = 0.1531 MUR 1 MUR = 6.5318 LKR
07 mar 2025 1 LKR = 0.1531 MUR 1 MUR = 6.5312 LKR
08 mar 2025 1 LKR = 0.1549 MUR 1 MUR = 6.4555 LKR
09 mar 2025 1 LKR = 0.1529 MUR 1 MUR = 6.5414 LKR
10 mar 2025 1 LKR = 0.1528 MUR 1 MUR = 6.5434 LKR
11 mar 2025 1 LKR = 0.1528 MUR 1 MUR = 6.5455 LKR
12 mar 2025 1 LKR = 0.1525 MUR 1 MUR = 6.5573 LKR
13 mar 2025 1 LKR = 0.1526 MUR 1 MUR = 6.5511 LKR
14 mar 2025 1 LKR = 0.1524 MUR 1 MUR = 6.5595 LKR
15 mar 2025 1 LKR = 0.1527 MUR 1 MUR = 6.5493 LKR
16 mar 2025 1 LKR = 0.1517 MUR 1 MUR = 6.5919 LKR
17 mar 2025 1 LKR = 0.152 MUR 1 MUR = 6.5809 LKR
18 mar 2025 1 LKR = 0.1518 MUR 1 MUR = 6.5864 LKR
19 mar 2025 1 LKR = 0.1517 MUR 1 MUR = 6.5909 LKR
20 mar 2025 1 LKR = 0.1514 MUR 1 MUR = 6.6041 LKR
21 mar 2025 1 LKR = 0.1519 MUR 1 MUR = 6.5812 LKR
22 mar 2025 1 LKR = 0.1532 MUR 1 MUR = 6.5255 LKR
23 mar 2025 1 LKR = 0.1525 MUR 1 MUR = 6.5556 LKR
24 mar 2025 1 LKR = 0.1525 MUR 1 MUR = 6.5556 LKR
25 mar 2025 1 LKR = 0.1535 MUR 1 MUR = 6.5132 LKR
26 mar 2025 1 LKR = 0.1545 MUR 1 MUR = 6.472 LKR
27 mar 2025 1 LKR = 0.1547 MUR 1 MUR = 6.4638 LKR
28 mar 2025 1 LKR = 0.1546 MUR 1 MUR = 6.47 LKR
29 mar 2025 1 LKR = 0.1544 MUR 1 MUR = 6.4758 LKR
30 mar 2025 1 LKR = 0.1539 MUR 1 MUR = 6.4968 LKR
31 mar 2025 1 LKR = 0.1541 MUR 1 MUR = 6.4895 LKR

Apr 2025

DataLKR-MURMUR-LKR
01 abr 2025 1 LKR = 0.1545 MUR 1 MUR = 6.4716 LKR
02 abr 2025 1 LKR = 0.1548 MUR 1 MUR = 6.4583 LKR
03 abr 2025 1 LKR = 0.1554 MUR 1 MUR = 6.4356 LKR
04 abr 2025 1 LKR = 0.1522 MUR 1 MUR = 6.5722 LKR
05 abr 2025 1 LKR = 0.1497 MUR 1 MUR = 6.6786 LKR
06 abr 2025 1 LKR = 0.1497 MUR 1 MUR = 6.6786 LKR
07 abr 2025 1 LKR = 0.1512 MUR 1 MUR = 6.6129 LKR
08 abr 2025 1 LKR = 0.1519 MUR 1 MUR = 6.5814 LKR
09 abr 2025 1 LKR = 0.1493 MUR 1 MUR = 6.6992 LKR
10 abr 2025 1 LKR = 0.1505 MUR 1 MUR = 6.6449 LKR
11 abr 2025 1 LKR = 0.152 MUR 1 MUR = 6.5771 LKR
12 abr 2025 1 LKR = 0.1475 MUR 1 MUR = 6.7799 LKR
13 abr 2025 1 LKR = 0.1473 MUR 1 MUR = 6.7907 LKR
14 abr 2025 1 LKR = 0.1469 MUR 1 MUR = 6.8077 LKR
15 abr 2025 1 LKR = 0.1511 MUR 1 MUR = 6.6161 LKR
16 abr 2025 1 LKR = 0.1511 MUR 1 MUR = 6.6185 LKR
17 abr 2025 1 LKR = 0.1508 MUR 1 MUR = 6.6308 LKR
18 abr 2025 1 LKR = 0.1508 MUR 1 MUR = 6.6292 LKR
19 abr 2025 1 LKR = 0.1508 MUR 1 MUR = 6.6292 LKR
20 abr 2025 1 LKR = 0.1508 MUR 1 MUR = 6.6292 LKR
21 abr 2025 1 LKR = 0.1508 MUR 1 MUR = 6.6293 LKR
22 abr 2025 1 LKR = 0.1484 MUR 1 MUR = 6.7374 LKR
23 abr 2025 1 LKR = 0.1501 MUR 1 MUR = 6.6627 LKR
24 abr 2025 1 LKR = 0.1511 MUR 1 MUR = 6.6171 LKR
25 abr 2025 1 LKR = 0.1513 MUR 1 MUR = 6.6099 LKR
26 abr 2025 1 LKR = 0.1513 MUR 1 MUR = 6.6099 LKR
27 abr 2025 1 LKR = 0.1513 MUR 1 MUR = 6.6099 LKR
28 abr 2025 1 LKR = 0.151 MUR 1 MUR = 6.6206 LKR
29 abr 2025 1 LKR = 0.1509 MUR 1 MUR = 6.6256 LKR
30 abr 2025 1 LKR = 0.1509 MUR 1 MUR = 6.6269 LKR

May 2025

DataLKR-MURMUR-LKR
01 mai 2025 1 LKR = 0.1501 MUR 1 MUR = 6.6606 LKR
02 mai 2025 1 LKR = 0.152 MUR 1 MUR = 6.5798 LKR
03 mai 2025 1 LKR = 0.151 MUR 1 MUR = 6.6215 LKR
04 mai 2025 1 LKR = 0.151 MUR 1 MUR = 6.6215 LKR
05 mai 2025 1 LKR = 0.1517 MUR 1 MUR = 6.5905 LKR
06 mai 2025 1 LKR = 0.1516 MUR 1 MUR = 6.5972 LKR
07 mai 2025 1 LKR = 0.1518 MUR 1 MUR = 6.5887 LKR
08 mai 2025 1 LKR = 0.1516 MUR 1 MUR = 6.5968 LKR
09 mai 2025 1 LKR = 0.153 MUR 1 MUR = 6.5339 LKR
10 mai 2025 1 LKR = 0.153 MUR 1 MUR = 6.5338 LKR
11 mai 2025 1 LKR = 0.153 MUR 1 MUR = 6.5338 LKR
12 mai 2025 1 LKR = 0.1532 MUR 1 MUR = 6.5261 LKR
13 mai 2025 1 LKR = 0.1547 MUR 1 MUR = 6.4654 LKR
14 mai 2025 1 LKR = 0.154 MUR 1 MUR = 6.494 LKR
15 mai 2025 1 LKR = 0.1538 MUR 1 MUR = 6.5006 LKR
16 mai 2025 1 LKR = 0.1542 MUR 1 MUR = 6.4863 LKR
17 mai 2025 1 LKR = 0.1536 MUR 1 MUR = 6.5103 LKR
18 mai 2025 1 LKR = 0.1536 MUR 1 MUR = 6.5103 LKR
19 mai 2025 1 LKR = 0.1541 MUR 1 MUR = 6.4893 LKR
20 mai 2025 1 LKR = 0.1528 MUR 1 MUR = 6.5424 LKR
21 mai 2025 1 LKR = 0.1526 MUR 1 MUR = 6.5547 LKR
22 mai 2025 1 LKR = 0.1521 MUR 1 MUR = 6.5745 LKR
23 mai 2025 1 LKR = 0.1526 MUR 1 MUR = 6.5518 LKR
24 mai 2025 1 LKR = 0.1529 MUR 1 MUR = 6.5387 LKR
25 mai 2025 1 LKR = 0.1529 MUR 1 MUR = 6.5387 LKR
26 mai 2025 1 LKR = 0.1515 MUR 1 MUR = 6.6005 LKR
27 mai 2025 1 LKR = 0.1513 MUR 1 MUR = 6.6088 LKR
28 mai 2025 1 LKR = 0.1523 MUR 1 MUR = 6.567 LKR
29 mai 2025 1 LKR = 0.1531 MUR 1 MUR = 6.5324 LKR
30 mai 2025 1 LKR = 0.1529 MUR 1 MUR = 6.5412 LKR
31 mai 2025 1 LKR = 0.1529 MUR 1 MUR = 6.5411 LKR

Jun 2025

DataLKR-MURMUR-LKR
01 jun 2025 1 LKR = 0.1529 MUR 1 MUR = 6.5411 LKR
02 jun 2025 1 LKR = 0.1527 MUR 1 MUR = 6.5471 LKR
03 jun 2025 1 LKR = 0.1517 MUR 1 MUR = 6.592 LKR
04 jun 2025 1 LKR = 0.1531 MUR 1 MUR = 6.5316 LKR
05 jun 2025 1 LKR = 0.1522 MUR 1 MUR = 6.5696 LKR
06 jun 2025 1 LKR = 0.1525 MUR 1 MUR = 6.5593 LKR
07 jun 2025 1 LKR = 0.1522 MUR 1 MUR = 6.57 LKR
08 jun 2025 1 LKR = 0.1522 MUR 1 MUR = 6.57 LKR
09 jun 2025 1 LKR = 0.153 MUR 1 MUR = 6.536 LKR
10 jun 2025 1 LKR = 0.1534 MUR 1 MUR = 6.5186 LKR
11 jun 2025 1 LKR = 0.1521 MUR 1 MUR = 6.5747 LKR
12 jun 2025 1 LKR = 0.1513 MUR 1 MUR = 6.6086 LKR
13 jun 2025 1 LKR = 0.1511 MUR 1 MUR = 6.6167 LKR
14 jun 2025 1 LKR = 0.1527 MUR 1 MUR = 6.5504 LKR
15 jun 2025 1 LKR = 0.1527 MUR 1 MUR = 6.5504 LKR
16 jun 2025 1 LKR = 0.1504 MUR 1 MUR = 6.6508 LKR
17 jun 2025 1 LKR = 0.151 MUR 1 MUR = 6.6204 LKR
18 jun 2025 1 LKR = 0.1521 MUR 1 MUR = 6.5727 LKR
19 jun 2025 1 LKR = 0.1526 MUR 1 MUR = 6.5525 LKR
20 jun 2025 1 LKR = 0.1517 MUR 1 MUR = 6.5908 LKR
21 jun 2025 1 LKR = 0.1519 MUR 1 MUR = 6.585 LKR
22 jun 2025 1 LKR = 0.1519 MUR 1 MUR = 6.585 LKR
23 jun 2025 1 LKR = 0.1522 MUR 1 MUR = 6.5708 LKR
24 jun 2025 1 LKR = 0.1511 MUR 1 MUR = 6.6165 LKR
25 jun 2025 1 LKR = 0.1513 MUR 1 MUR = 6.6098 LKR
26 jun 2025 1 LKR = 0.1504 MUR 1 MUR = 6.6501 LKR
27 jun 2025 1 LKR = 0.1506 MUR 1 MUR = 6.638 LKR
28 jun 2025 1 LKR = 0.1507 MUR 1 MUR = 6.6359 LKR
29 jun 2025 1 LKR = 0.1507 MUR 1 MUR = 6.6359 LKR
30 jun 2025 1 LKR = 0.1503 MUR 1 MUR = 6.6525 LKR

Jul 2025

DataLKR-MURMUR-LKR
01 jul 2025 1 LKR = 0.1494 MUR 1 MUR = 6.6914 LKR
02 jul 2025 1 LKR = 0.1493 MUR 1 MUR = 6.6987 LKR
03 jul 2025 1 LKR = 0.1495 MUR 1 MUR = 6.6872 LKR
04 jul 2025 1 LKR = 0.1499 MUR 1 MUR = 6.6726 LKR
05 jul 2025 1 LKR = 0.1498 MUR 1 MUR = 6.6743 LKR
06 jul 2025 1 LKR = 0.1498 MUR 1 MUR = 6.6743 LKR

Informação sobre as taxas de câmbio de LKR-MUR e MUR-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats