currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-MUR e MUR-LKR - 2024

Taxas de câmbio LKR-MUR e MUR-LKR - 2024

Taxas de câmbio de LKR-MUR e MUR-LKR

Verifique abaixo as taxas de câmbio para LKR-MUR e MUR-LKR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 LKR = 0,1522 MUR
1 MUR = 6,5682 LKR
1A 2A 3A

Jan 2024

DataLKR-MURMUR-LKR
01 jan 2024 1 LKR = 0.1364 MUR 1 MUR = 7.3315 LKR
02 jan 2024 1 LKR = 0.1367 MUR 1 MUR = 7.3179 LKR
03 jan 2024 1 LKR = 0.1367 MUR 1 MUR = 7.3162 LKR
04 jan 2024 1 LKR = 0.1386 MUR 1 MUR = 7.2152 LKR
05 jan 2024 1 LKR = 0.1382 MUR 1 MUR = 7.2377 LKR
06 jan 2024 1 LKR = 0.1387 MUR 1 MUR = 7.2091 LKR
07 jan 2024 1 LKR = 0.1387 MUR 1 MUR = 7.2091 LKR
08 jan 2024 1 LKR = 0.1394 MUR 1 MUR = 7.1746 LKR
09 jan 2024 1 LKR = 0.1402 MUR 1 MUR = 7.1345 LKR
10 jan 2024 1 LKR = 0.1368 MUR 1 MUR = 7.3091 LKR
11 jan 2024 1 LKR = 0.1369 MUR 1 MUR = 7.3039 LKR
12 jan 2024 1 LKR = 0.137 MUR 1 MUR = 7.2981 LKR
13 jan 2024 1 LKR = 0.1376 MUR 1 MUR = 7.2692 LKR
14 jan 2024 1 LKR = 0.1376 MUR 1 MUR = 7.2692 LKR
15 jan 2024 1 LKR = 0.1411 MUR 1 MUR = 7.0847 LKR
16 jan 2024 1 LKR = 0.1413 MUR 1 MUR = 7.0778 LKR
17 jan 2024 1 LKR = 0.1382 MUR 1 MUR = 7.2376 LKR
18 jan 2024 1 LKR = 0.138 MUR 1 MUR = 7.2445 LKR
19 jan 2024 1 LKR = 0.138 MUR 1 MUR = 7.2453 LKR
20 jan 2024 1 LKR = 0.1386 MUR 1 MUR = 7.2162 LKR
21 jan 2024 1 LKR = 0.1385 MUR 1 MUR = 7.2207 LKR
22 jan 2024 1 LKR = 0.1386 MUR 1 MUR = 7.2174 LKR
23 jan 2024 1 LKR = 0.1386 MUR 1 MUR = 7.2124 LKR
24 jan 2024 1 LKR = 0.1398 MUR 1 MUR = 7.1556 LKR
25 jan 2024 1 LKR = 0.1397 MUR 1 MUR = 7.1594 LKR
26 jan 2024 1 LKR = 0.1438 MUR 1 MUR = 6.9529 LKR
27 jan 2024 1 LKR = 0.1437 MUR 1 MUR = 6.958 LKR
28 jan 2024 1 LKR = 0.1437 MUR 1 MUR = 6.958 LKR
29 jan 2024 1 LKR = 0.1408 MUR 1 MUR = 7.1029 LKR
30 jan 2024 1 LKR = 0.1414 MUR 1 MUR = 7.0697 LKR
31 jan 2024 1 LKR = 0.1429 MUR 1 MUR = 6.9967 LKR

Feb 2024

DataLKR-MURMUR-LKR
01 fev 2024 1 LKR = 0.1435 MUR 1 MUR = 6.9684 LKR
02 fev 2024 1 LKR = 0.1477 MUR 1 MUR = 6.7702 LKR
03 fev 2024 1 LKR = 0.1477 MUR 1 MUR = 6.7691 LKR
04 fev 2024 1 LKR = 0.1477 MUR 1 MUR = 6.7691 LKR
05 fev 2024 1 LKR = 0.1449 MUR 1 MUR = 6.9015 LKR
06 fev 2024 1 LKR = 0.1472 MUR 1 MUR = 6.7939 LKR
07 fev 2024 1 LKR = 0.145 MUR 1 MUR = 6.8966 LKR
08 fev 2024 1 LKR = 0.1444 MUR 1 MUR = 6.9273 LKR
09 fev 2024 1 LKR = 0.145 MUR 1 MUR = 6.8961 LKR
10 fev 2024 1 LKR = 0.1451 MUR 1 MUR = 6.8896 LKR
11 fev 2024 1 LKR = 0.1455 MUR 1 MUR = 6.873 LKR
12 fev 2024 1 LKR = 0.1447 MUR 1 MUR = 6.9098 LKR
13 fev 2024 1 LKR = 0.1487 MUR 1 MUR = 6.7234 LKR
14 fev 2024 1 LKR = 0.1496 MUR 1 MUR = 6.6847 LKR
15 fev 2024 1 LKR = 0.146 MUR 1 MUR = 6.8481 LKR
16 fev 2024 1 LKR = 0.1504 MUR 1 MUR = 6.6508 LKR
17 fev 2024 1 LKR = 0.1498 MUR 1 MUR = 6.6751 LKR
18 fev 2024 1 LKR = 0.1512 MUR 1 MUR = 6.6137 LKR
19 fev 2024 1 LKR = 0.1508 MUR 1 MUR = 6.6291 LKR
20 fev 2024 1 LKR = 0.1468 MUR 1 MUR = 6.8104 LKR
21 fev 2024 1 LKR = 0.1469 MUR 1 MUR = 6.8057 LKR
22 fev 2024 1 LKR = 0.1472 MUR 1 MUR = 6.7958 LKR
23 fev 2024 1 LKR = 0.1471 MUR 1 MUR = 6.7984 LKR
24 fev 2024 1 LKR = 0.1469 MUR 1 MUR = 6.8093 LKR
25 fev 2024 1 LKR = 0.1469 MUR 1 MUR = 6.8093 LKR
26 fev 2024 1 LKR = 0.147 MUR 1 MUR = 6.8035 LKR
27 fev 2024 1 LKR = 0.1472 MUR 1 MUR = 6.7921 LKR
28 fev 2024 1 LKR = 0.1476 MUR 1 MUR = 6.7763 LKR
29 fev 2024 1 LKR = 0.1477 MUR 1 MUR = 6.7724 LKR

Mar 2024

DataLKR-MURMUR-LKR
01 mar 2024 1 LKR = 0.1485 MUR 1 MUR = 6.734 LKR
02 mar 2024 1 LKR = 0.1489 MUR 1 MUR = 6.7148 LKR
03 mar 2024 1 LKR = 0.1489 MUR 1 MUR = 6.7148 LKR
04 mar 2024 1 LKR = 0.1488 MUR 1 MUR = 6.7204 LKR
05 mar 2024 1 LKR = 0.1486 MUR 1 MUR = 6.7275 LKR
06 mar 2024 1 LKR = 0.1488 MUR 1 MUR = 6.7187 LKR
07 mar 2024 1 LKR = 0.1489 MUR 1 MUR = 6.7181 LKR
08 mar 2024 1 LKR = 0.1488 MUR 1 MUR = 6.7227 LKR
09 mar 2024 1 LKR = 0.1489 MUR 1 MUR = 6.7138 LKR
10 mar 2024 1 LKR = 0.1493 MUR 1 MUR = 6.6981 LKR
11 mar 2024 1 LKR = 0.1491 MUR 1 MUR = 6.7053 LKR
12 mar 2024 1 LKR = 0.1493 MUR 1 MUR = 6.697 LKR
13 mar 2024 1 LKR = 0.1497 MUR 1 MUR = 6.6795 LKR
14 mar 2024 1 LKR = 0.1498 MUR 1 MUR = 6.6763 LKR
15 mar 2024 1 LKR = 0.1506 MUR 1 MUR = 6.6403 LKR
16 mar 2024 1 LKR = 0.1506 MUR 1 MUR = 6.6418 LKR
17 mar 2024 1 LKR = 0.1511 MUR 1 MUR = 6.6182 LKR
18 mar 2024 1 LKR = 0.1509 MUR 1 MUR = 6.627 LKR
19 mar 2024 1 LKR = 0.1516 MUR 1 MUR = 6.5959 LKR
20 mar 2024 1 LKR = 0.1516 MUR 1 MUR = 6.5984 LKR
21 mar 2024 1 LKR = 0.1514 MUR 1 MUR = 6.6047 LKR
22 mar 2024 1 LKR = 0.1527 MUR 1 MUR = 6.547 LKR
23 mar 2024 1 LKR = 0.1532 MUR 1 MUR = 6.5289 LKR
24 mar 2024 1 LKR = 0.1533 MUR 1 MUR = 6.521 LKR
25 mar 2024 1 LKR = 0.1532 MUR 1 MUR = 6.5273 LKR
26 mar 2024 1 LKR = 0.1532 MUR 1 MUR = 6.5272 LKR
27 mar 2024 1 LKR = 0.1538 MUR 1 MUR = 6.5004 LKR
28 mar 2024 1 LKR = 0.1545 MUR 1 MUR = 6.4728 LKR
29 mar 2024 1 LKR = 0.1545 MUR 1 MUR = 6.4708 LKR
30 mar 2024 1 LKR = 0.1544 MUR 1 MUR = 6.4769 LKR
31 mar 2024 1 LKR = 0.1545 MUR 1 MUR = 6.4708 LKR

Apr 2024

DataLKR-MURMUR-LKR
01 abr 2024 1 LKR = 0.1545 MUR 1 MUR = 6.472 LKR
02 abr 2024 1 LKR = 0.1556 MUR 1 MUR = 6.4258 LKR
03 abr 2024 1 LKR = 0.1548 MUR 1 MUR = 6.4618 LKR
04 abr 2024 1 LKR = 0.1539 MUR 1 MUR = 6.496 LKR
05 abr 2024 1 LKR = 0.1549 MUR 1 MUR = 6.4538 LKR
06 abr 2024 1 LKR = 0.1552 MUR 1 MUR = 6.4453 LKR
07 abr 2024 1 LKR = 0.1552 MUR 1 MUR = 6.4453 LKR
08 abr 2024 1 LKR = 0.1543 MUR 1 MUR = 6.482 LKR
09 abr 2024 1 LKR = 0.1545 MUR 1 MUR = 6.4715 LKR
10 abr 2024 1 LKR = 0.1543 MUR 1 MUR = 6.4801 LKR
11 abr 2024 1 LKR = 0.1545 MUR 1 MUR = 6.4738 LKR
12 abr 2024 1 LKR = 0.1556 MUR 1 MUR = 6.4281 LKR
13 abr 2024 1 LKR = 0.1555 MUR 1 MUR = 6.4289 LKR
14 abr 2024 1 LKR = 0.1558 MUR 1 MUR = 6.4167 LKR
15 abr 2024 1 LKR = 0.1597 MUR 1 MUR = 6.2609 LKR
16 abr 2024 1 LKR = 0.1556 MUR 1 MUR = 6.4259 LKR
17 abr 2024 1 LKR = 0.1547 MUR 1 MUR = 6.4656 LKR
18 abr 2024 1 LKR = 0.1544 MUR 1 MUR = 6.4769 LKR
19 abr 2024 1 LKR = 0.1541 MUR 1 MUR = 6.4914 LKR
20 abr 2024 1 LKR = 0.1549 MUR 1 MUR = 6.4547 LKR
21 abr 2024 1 LKR = 0.1549 MUR 1 MUR = 6.4547 LKR
22 abr 2024 1 LKR = 0.1547 MUR 1 MUR = 6.4621 LKR
23 abr 2024 1 LKR = 0.1552 MUR 1 MUR = 6.4438 LKR
24 abr 2024 1 LKR = 0.1556 MUR 1 MUR = 6.4256 LKR
25 abr 2024 1 LKR = 0.1563 MUR 1 MUR = 6.3972 LKR
26 abr 2024 1 LKR = 0.1567 MUR 1 MUR = 6.3827 LKR
27 abr 2024 1 LKR = 0.1562 MUR 1 MUR = 6.402 LKR
28 abr 2024 1 LKR = 0.1571 MUR 1 MUR = 6.3656 LKR
29 abr 2024 1 LKR = 0.1558 MUR 1 MUR = 6.4182 LKR
30 abr 2024 1 LKR = 0.1563 MUR 1 MUR = 6.3966 LKR

May 2024

DataLKR-MURMUR-LKR
01 mai 2024 1 LKR = 0.1555 MUR 1 MUR = 6.4295 LKR
02 mai 2024 1 LKR = 0.156 MUR 1 MUR = 6.4119 LKR
03 mai 2024 1 LKR = 0.1556 MUR 1 MUR = 6.4265 LKR
04 mai 2024 1 LKR = 0.1558 MUR 1 MUR = 6.4176 LKR
05 mai 2024 1 LKR = 0.1558 MUR 1 MUR = 6.4176 LKR
06 mai 2024 1 LKR = 0.1559 MUR 1 MUR = 6.4145 LKR
07 mai 2024 1 LKR = 0.1541 MUR 1 MUR = 6.4889 LKR
08 mai 2024 1 LKR = 0.1539 MUR 1 MUR = 6.4977 LKR
09 mai 2024 1 LKR = 0.1546 MUR 1 MUR = 6.4675 LKR
10 mai 2024 1 LKR = 0.1544 MUR 1 MUR = 6.4749 LKR
11 mai 2024 1 LKR = 0.1542 MUR 1 MUR = 6.4854 LKR
12 mai 2024 1 LKR = 0.1543 MUR 1 MUR = 6.4798 LKR
13 mai 2024 1 LKR = 0.154 MUR 1 MUR = 6.4928 LKR
14 mai 2024 1 LKR = 0.1532 MUR 1 MUR = 6.528 LKR
15 mai 2024 1 LKR = 0.1529 MUR 1 MUR = 6.541 LKR
16 mai 2024 1 LKR = 0.1528 MUR 1 MUR = 6.545 LKR
17 mai 2024 1 LKR = 0.153 MUR 1 MUR = 6.5348 LKR
18 mai 2024 1 LKR = 0.1538 MUR 1 MUR = 6.5011 LKR
19 mai 2024 1 LKR = 0.1538 MUR 1 MUR = 6.5011 LKR
20 mai 2024 1 LKR = 0.1532 MUR 1 MUR = 6.5271 LKR
21 mai 2024 1 LKR = 0.1538 MUR 1 MUR = 6.5018 LKR
22 mai 2024 1 LKR = 0.1538 MUR 1 MUR = 6.502 LKR
23 mai 2024 1 LKR = 0.1542 MUR 1 MUR = 6.4864 LKR
24 mai 2024 1 LKR = 0.1538 MUR 1 MUR = 6.5039 LKR
25 mai 2024 1 LKR = 0.154 MUR 1 MUR = 6.4933 LKR
26 mai 2024 1 LKR = 0.1539 MUR 1 MUR = 6.4963 LKR
27 mai 2024 1 LKR = 0.1534 MUR 1 MUR = 6.5174 LKR
28 mai 2024 1 LKR = 0.1525 MUR 1 MUR = 6.5565 LKR
29 mai 2024 1 LKR = 0.1529 MUR 1 MUR = 6.5415 LKR
30 mai 2024 1 LKR = 0.1532 MUR 1 MUR = 6.5282 LKR
31 mai 2024 1 LKR = 0.1537 MUR 1 MUR = 6.5067 LKR

Jun 2024

DataLKR-MURMUR-LKR
01 jun 2024 1 LKR = 0.1529 MUR 1 MUR = 6.5404 LKR
02 jun 2024 1 LKR = 0.1529 MUR 1 MUR = 6.5404 LKR
03 jun 2024 1 LKR = 0.1533 MUR 1 MUR = 6.5228 LKR
04 jun 2024 1 LKR = 0.1524 MUR 1 MUR = 6.5602 LKR
05 jun 2024 1 LKR = 0.1523 MUR 1 MUR = 6.5646 LKR
06 jun 2024 1 LKR = 0.1524 MUR 1 MUR = 6.5613 LKR
07 jun 2024 1 LKR = 0.1513 MUR 1 MUR = 6.6085 LKR
08 jun 2024 1 LKR = 0.1503 MUR 1 MUR = 6.6548 LKR
09 jun 2024 1 LKR = 0.1503 MUR 1 MUR = 6.6548 LKR
10 jun 2024 1 LKR = 0.1539 MUR 1 MUR = 6.4995 LKR
11 jun 2024 1 LKR = 0.1533 MUR 1 MUR = 6.5211 LKR
12 jun 2024 1 LKR = 0.1543 MUR 1 MUR = 6.4823 LKR
13 jun 2024 1 LKR = 0.1527 MUR 1 MUR = 6.5488 LKR
14 jun 2024 1 LKR = 0.1538 MUR 1 MUR = 6.504 LKR
15 jun 2024 1 LKR = 0.1538 MUR 1 MUR = 6.5007 LKR
16 jun 2024 1 LKR = 0.1538 MUR 1 MUR = 6.5007 LKR
17 jun 2024 1 LKR = 0.1551 MUR 1 MUR = 6.447 LKR
18 jun 2024 1 LKR = 0.153 MUR 1 MUR = 6.5349 LKR
19 jun 2024 1 LKR = 0.1531 MUR 1 MUR = 6.5307 LKR
20 jun 2024 1 LKR = 0.1528 MUR 1 MUR = 6.5429 LKR
21 jun 2024 1 LKR = 0.1534 MUR 1 MUR = 6.518 LKR
22 jun 2024 1 LKR = 0.1537 MUR 1 MUR = 6.5054 LKR
23 jun 2024 1 LKR = 0.1537 MUR 1 MUR = 6.5054 LKR
24 jun 2024 1 LKR = 0.1539 MUR 1 MUR = 6.4962 LKR
25 jun 2024 1 LKR = 0.1537 MUR 1 MUR = 6.5079 LKR
26 jun 2024 1 LKR = 0.1539 MUR 1 MUR = 6.4966 LKR
27 jun 2024 1 LKR = 0.1532 MUR 1 MUR = 6.5261 LKR
28 jun 2024 1 LKR = 0.1543 MUR 1 MUR = 6.4806 LKR
29 jun 2024 1 LKR = 0.1543 MUR 1 MUR = 6.4829 LKR
30 jun 2024 1 LKR = 0.1544 MUR 1 MUR = 6.4767 LKR

Jul 2024

DataLKR-MURMUR-LKR
01 jul 2024 1 LKR = 0.1531 MUR 1 MUR = 6.5338 LKR
02 jul 2024 1 LKR = 0.1548 MUR 1 MUR = 6.4606 LKR
03 jul 2024 1 LKR = 0.1547 MUR 1 MUR = 6.4642 LKR
04 jul 2024 1 LKR = 0.1543 MUR 1 MUR = 6.4793 LKR
05 jul 2024 1 LKR = 0.1547 MUR 1 MUR = 6.4655 LKR
06 jul 2024 1 LKR = 0.1541 MUR 1 MUR = 6.4882 LKR
07 jul 2024 1 LKR = 0.1541 MUR 1 MUR = 6.4882 LKR
08 jul 2024 1 LKR = 0.1536 MUR 1 MUR = 6.5116 LKR
09 jul 2024 1 LKR = 0.1538 MUR 1 MUR = 6.5041 LKR
10 jul 2024 1 LKR = 0.154 MUR 1 MUR = 6.4951 LKR
11 jul 2024 1 LKR = 0.1544 MUR 1 MUR = 6.4786 LKR
12 jul 2024 1 LKR = 0.1543 MUR 1 MUR = 6.48 LKR
13 jul 2024 1 LKR = 0.1543 MUR 1 MUR = 6.4799 LKR
14 jul 2024 1 LKR = 0.1547 MUR 1 MUR = 6.4621 LKR
15 jul 2024 1 LKR = 0.154 MUR 1 MUR = 6.4937 LKR
16 jul 2024 1 LKR = 0.1535 MUR 1 MUR = 6.5128 LKR
17 jul 2024 1 LKR = 0.1534 MUR 1 MUR = 6.521 LKR
18 jul 2024 1 LKR = 0.1529 MUR 1 MUR = 6.5392 LKR
19 jul 2024 1 LKR = 0.1538 MUR 1 MUR = 6.5031 LKR
20 jul 2024 1 LKR = 0.1538 MUR 1 MUR = 6.5009 LKR
21 jul 2024 1 LKR = 0.1538 MUR 1 MUR = 6.5009 LKR
22 jul 2024 1 LKR = 0.1532 MUR 1 MUR = 6.5264 LKR
23 jul 2024 1 LKR = 0.1534 MUR 1 MUR = 6.5205 LKR
24 jul 2024 1 LKR = 0.1539 MUR 1 MUR = 6.4976 LKR
25 jul 2024 1 LKR = 0.1542 MUR 1 MUR = 6.4844 LKR
26 jul 2024 1 LKR = 0.1545 MUR 1 MUR = 6.4709 LKR
27 jul 2024 1 LKR = 0.1548 MUR 1 MUR = 6.462 LKR
28 jul 2024 1 LKR = 0.1548 MUR 1 MUR = 6.462 LKR
29 jul 2024 1 LKR = 0.1537 MUR 1 MUR = 6.5047 LKR
30 jul 2024 1 LKR = 0.1543 MUR 1 MUR = 6.4824 LKR
31 jul 2024 1 LKR = 0.1543 MUR 1 MUR = 6.4824 LKR

Aug 2024

DataLKR-MURMUR-LKR
01 ago 2024 1 LKR = 0.1539 MUR 1 MUR = 6.4998 LKR
02 ago 2024 1 LKR = 0.1549 MUR 1 MUR = 6.4547 LKR
03 ago 2024 1 LKR = 0.1563 MUR 1 MUR = 6.3997 LKR
04 ago 2024 1 LKR = 0.1563 MUR 1 MUR = 6.3997 LKR
05 ago 2024 1 LKR = 0.1545 MUR 1 MUR = 6.4736 LKR
06 ago 2024 1 LKR = 0.153 MUR 1 MUR = 6.5351 LKR
07 ago 2024 1 LKR = 0.1538 MUR 1 MUR = 6.5 LKR
08 ago 2024 1 LKR = 0.154 MUR 1 MUR = 6.4935 LKR
09 ago 2024 1 LKR = 0.1548 MUR 1 MUR = 6.4593 LKR
10 ago 2024 1 LKR = 0.1548 MUR 1 MUR = 6.4593 LKR
11 ago 2024 1 LKR = 0.155 MUR 1 MUR = 6.4519 LKR
12 ago 2024 1 LKR = 0.155 MUR 1 MUR = 6.4501 LKR
13 ago 2024 1 LKR = 0.155 MUR 1 MUR = 6.4536 LKR
14 ago 2024 1 LKR = 0.1544 MUR 1 MUR = 6.4767 LKR
15 ago 2024 1 LKR = 0.1546 MUR 1 MUR = 6.4703 LKR
16 ago 2024 1 LKR = 0.1547 MUR 1 MUR = 6.4625 LKR
17 ago 2024 1 LKR = 0.1553 MUR 1 MUR = 6.4372 LKR
18 ago 2024 1 LKR = 0.1553 MUR 1 MUR = 6.4372 LKR
19 ago 2024 1 LKR = 0.1548 MUR 1 MUR = 6.4581 LKR
20 ago 2024 1 LKR = 0.1542 MUR 1 MUR = 6.4866 LKR
21 ago 2024 1 LKR = 0.1534 MUR 1 MUR = 6.5188 LKR
22 ago 2024 1 LKR = 0.1528 MUR 1 MUR = 6.5446 LKR
23 ago 2024 1 LKR = 0.1539 MUR 1 MUR = 6.4966 LKR
24 ago 2024 1 LKR = 0.1552 MUR 1 MUR = 6.4429 LKR
25 ago 2024 1 LKR = 0.1552 MUR 1 MUR = 6.4429 LKR
26 ago 2024 1 LKR = 0.1532 MUR 1 MUR = 6.5259 LKR
27 ago 2024 1 LKR = 0.1537 MUR 1 MUR = 6.5078 LKR
28 ago 2024 1 LKR = 0.1537 MUR 1 MUR = 6.5079 LKR
29 ago 2024 1 LKR = 0.1542 MUR 1 MUR = 6.4832 LKR
30 ago 2024 1 LKR = 0.1553 MUR 1 MUR = 6.4411 LKR
31 ago 2024 1 LKR = 0.1553 MUR 1 MUR = 6.4411 LKR

Sep 2024

DataLKR-MURMUR-LKR
01 set 2024 1 LKR = 0.155 MUR 1 MUR = 6.4504 LKR
02 set 2024 1 LKR = 0.1555 MUR 1 MUR = 6.4314 LKR
03 set 2024 1 LKR = 0.156 MUR 1 MUR = 6.412 LKR
04 set 2024 1 LKR = 0.1542 MUR 1 MUR = 6.486 LKR
05 set 2024 1 LKR = 0.1542 MUR 1 MUR = 6.4856 LKR
06 set 2024 1 LKR = 0.1538 MUR 1 MUR = 6.5015 LKR
07 set 2024 1 LKR = 0.1537 MUR 1 MUR = 6.5078 LKR
08 set 2024 1 LKR = 0.1537 MUR 1 MUR = 6.5078 LKR
09 set 2024 1 LKR = 0.1532 MUR 1 MUR = 6.5268 LKR
10 set 2024 1 LKR = 0.1532 MUR 1 MUR = 6.5257 LKR
11 set 2024 1 LKR = 0.1532 MUR 1 MUR = 6.5266 LKR
12 set 2024 1 LKR = 0.1529 MUR 1 MUR = 6.5389 LKR
13 set 2024 1 LKR = 0.1533 MUR 1 MUR = 6.5252 LKR
14 set 2024 1 LKR = 0.1525 MUR 1 MUR = 6.5583 LKR
15 set 2024 1 LKR = 0.1525 MUR 1 MUR = 6.5583 LKR
16 set 2024 1 LKR = 0.1521 MUR 1 MUR = 6.5759 LKR
17 set 2024 1 LKR = 0.1516 MUR 1 MUR = 6.5951 LKR
18 set 2024 1 LKR = 0.1511 MUR 1 MUR = 6.6182 LKR
19 set 2024 1 LKR = 0.1505 MUR 1 MUR = 6.6459 LKR
20 set 2024 1 LKR = 0.1503 MUR 1 MUR = 6.652 LKR
21 set 2024 1 LKR = 0.1506 MUR 1 MUR = 6.6395 LKR
22 set 2024 1 LKR = 0.1506 MUR 1 MUR = 6.6395 LKR
23 set 2024 1 LKR = 0.1502 MUR 1 MUR = 6.6582 LKR
24 set 2024 1 LKR = 0.1513 MUR 1 MUR = 6.6078 LKR
25 set 2024 1 LKR = 0.152 MUR 1 MUR = 6.5794 LKR
26 set 2024 1 LKR = 0.1527 MUR 1 MUR = 6.547 LKR
27 set 2024 1 LKR = 0.1539 MUR 1 MUR = 6.4972 LKR
28 set 2024 1 LKR = 0.1539 MUR 1 MUR = 6.4971 LKR
29 set 2024 1 LKR = 0.1539 MUR 1 MUR = 6.4971 LKR
30 set 2024 1 LKR = 0.155 MUR 1 MUR = 6.4526 LKR

Oct 2024

DataLKR-MURMUR-LKR
01 out 2024 1 LKR = 0.1561 MUR 1 MUR = 6.4074 LKR
02 out 2024 1 LKR = 0.1568 MUR 1 MUR = 6.3759 LKR
03 out 2024 1 LKR = 0.1577 MUR 1 MUR = 6.3408 LKR
04 out 2024 1 LKR = 0.1583 MUR 1 MUR = 6.3154 LKR
05 out 2024 1 LKR = 0.1576 MUR 1 MUR = 6.3434 LKR
06 out 2024 1 LKR = 0.1576 MUR 1 MUR = 6.3434 LKR
07 out 2024 1 LKR = 0.1589 MUR 1 MUR = 6.2952 LKR
08 out 2024 1 LKR = 0.1579 MUR 1 MUR = 6.3342 LKR
09 out 2024 1 LKR = 0.1571 MUR 1 MUR = 6.3653 LKR
10 out 2024 1 LKR = 0.1574 MUR 1 MUR = 6.354 LKR
11 out 2024 1 LKR = 0.1574 MUR 1 MUR = 6.3532 LKR
12 out 2024 1 LKR = 0.1577 MUR 1 MUR = 6.341 LKR
13 out 2024 1 LKR = 0.1574 MUR 1 MUR = 6.3535 LKR
14 out 2024 1 LKR = 0.1577 MUR 1 MUR = 6.3407 LKR
15 out 2024 1 LKR = 0.1579 MUR 1 MUR = 6.3312 LKR
16 out 2024 1 LKR = 0.1583 MUR 1 MUR = 6.3177 LKR
17 out 2024 1 LKR = 0.1584 MUR 1 MUR = 6.3113 LKR
18 out 2024 1 LKR = 0.1586 MUR 1 MUR = 6.3056 LKR
19 out 2024 1 LKR = 0.1591 MUR 1 MUR = 6.2866 LKR
20 out 2024 1 LKR = 0.1591 MUR 1 MUR = 6.2866 LKR
21 out 2024 1 LKR = 0.1564 MUR 1 MUR = 6.3944 LKR
22 out 2024 1 LKR = 0.1571 MUR 1 MUR = 6.366 LKR
23 out 2024 1 LKR = 0.1572 MUR 1 MUR = 6.3625 LKR
24 out 2024 1 LKR = 0.1573 MUR 1 MUR = 6.3592 LKR
25 out 2024 1 LKR = 0.157 MUR 1 MUR = 6.3685 LKR
26 out 2024 1 LKR = 0.1567 MUR 1 MUR = 6.3819 LKR
27 out 2024 1 LKR = 0.1567 MUR 1 MUR = 6.3819 LKR
28 out 2024 1 LKR = 0.1575 MUR 1 MUR = 6.3479 LKR
29 out 2024 1 LKR = 0.1574 MUR 1 MUR = 6.3546 LKR
30 out 2024 1 LKR = 0.1572 MUR 1 MUR = 6.3596 LKR
31 out 2024 1 LKR = 0.1575 MUR 1 MUR = 6.3495 LKR

Nov 2024

DataLKR-MURMUR-LKR
01 nov 2024 1 LKR = 0.1565 MUR 1 MUR = 6.3888 LKR
02 nov 2024 1 LKR = 0.1565 MUR 1 MUR = 6.3888 LKR
03 nov 2024 1 LKR = 0.1567 MUR 1 MUR = 6.38 LKR
04 nov 2024 1 LKR = 0.1562 MUR 1 MUR = 6.4011 LKR
05 nov 2024 1 LKR = 0.157 MUR 1 MUR = 6.3679 LKR
06 nov 2024 1 LKR = 0.1589 MUR 1 MUR = 6.294 LKR
07 nov 2024 1 LKR = 0.1588 MUR 1 MUR = 6.2975 LKR
08 nov 2024 1 LKR = 0.1585 MUR 1 MUR = 6.3085 LKR
09 nov 2024 1 LKR = 0.1577 MUR 1 MUR = 6.3401 LKR
10 nov 2024 1 LKR = 0.1577 MUR 1 MUR = 6.3401 LKR
11 nov 2024 1 LKR = 0.1598 MUR 1 MUR = 6.2597 LKR
12 nov 2024 1 LKR = 0.161 MUR 1 MUR = 6.2107 LKR
13 nov 2024 1 LKR = 0.1613 MUR 1 MUR = 6.198 LKR
14 nov 2024 1 LKR = 0.1615 MUR 1 MUR = 6.1904 LKR
15 nov 2024 1 LKR = 0.1615 MUR 1 MUR = 6.1923 LKR
16 nov 2024 1 LKR = 0.1611 MUR 1 MUR = 6.2068 LKR
17 nov 2024 1 LKR = 0.1611 MUR 1 MUR = 6.2068 LKR
18 nov 2024 1 LKR = 0.1614 MUR 1 MUR = 6.1956 LKR
19 nov 2024 1 LKR = 0.1591 MUR 1 MUR = 6.2872 LKR
20 nov 2024 1 LKR = 0.1591 MUR 1 MUR = 6.2857 LKR
21 nov 2024 1 LKR = 0.1595 MUR 1 MUR = 6.2709 LKR

Informação sobre as taxas de câmbio de LKR-MUR e MUR-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats